Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:31 | 100 | 82,55 |
23.10.24 16:34:15 | 100 | 82,55 |
23.10.24 16:34:07 | 100 | 82,53 |
23.10.24 16:33:53 | 100 | 82,51 |
23.10.24 16:33:36 | 100 | 82,52 |
23.10.24 16:33:07 | 100 | 82,45 |
23.10.24 16:33:04 | 100 | 82,45 |
23.10.24 16:33:03 | 200 | 82,45 |
23.10.24 16:33:02 | 100 | 82,45 |
23.10.24 16:33:02 | 100 | 82,45 |
23.10.24 16:33:02 | 100 | 82,45 |
23.10.24 16:32:55 | 100 | 82,51 |
23.10.24 16:32:24 | 100 | 82,54 |
23.10.24 16:32:21 | 100 | 82,52 |
23.10.24 16:32:20 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:20 | 100 | 82,52 |
23.10.24 16:32:20 | 200 | 82,52 |
23.10.24 16:32:16 | 100 | 82,53 |
23.10.24 16:32:16 | 149 | 82,53 |
23.10.24 16:32:16 | 100 | 82,52 |
23.10.24 16:31:49 | 100 | 82,56 |
23.10.24 16:31:49 | 100 | 82,58 |
23.10.24 16:31:49 | 100 | 82,58 |
23.10.24 16:31:49 | 100 | 82,58 |
23.10.24 16:31:25 | 100 | 82,59 |
23.10.24 16:31:22 | 100 | 82,58 |
23.10.24 16:31:22 | 100 | 82,58 |
23.10.24 16:31:22 | 243 | 82,58 |
23.10.24 16:31:14 | 100 | 82,55 |
23.10.24 16:31:14 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:14 | 100 | 82,55 |
23.10.24 16:31:04 | 109 | 82,55 |
23.10.24 16:30:59 | 100 | 82,57 |
23.10.24 16:30:38 | 100 | 82,56 |
23.10.24 16:30:16 | 100 | 82,60 |
23.10.24 16:30:16 | 116 | 82,63 |
23.10.24 16:30:16 | 118 | 82,64 |
23.10.24 16:30:16 | 100 | 82,63 |
23.10.24 16:30:16 | 100 | 82,63 |
23.10.24 16:28:50 | 100 | 82,62 |
23.10.24 16:28:34 | 237 | 82,61 |
23.10.24 16:28:23 | 100 | 82,61 |
23.10.24 16:28:23 | 100 | 82,56 |
23.10.24 16:28:16 | 100 | 82,54 |
23.10.24 16:28:16 | 116 | 82,54 |