Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:37 | 300 | 82,42 |
23.10.24 16:42:37 | 100 | 82,42 |
23.10.24 16:42:34 | 100 | 82,42 |
23.10.24 16:42:33 | 100 | 82,43 |
23.10.24 16:42:23 | 118 | 82,40 |
23.10.24 16:42:19 | 300 | 82,42 |
23.10.24 16:42:16 | 100 | 82,44 |
23.10.24 16:42:16 | 100 | 82,44 |
23.10.24 16:42:13 | 200 | 82,43 |
23.10.24 16:42:12 | 100 | 82,44 |
23.10.24 16:42:12 | 100 | 82,45 |
23.10.24 16:42:12 | 100 | 82,46 |
23.10.24 16:42:12 | 100 | 82,46 |
23.10.24 16:42:05 | 100 | 82,48 |
23.10.24 16:41:47 | 100 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:06 | 100 | 82,49 |
23.10.24 16:40:55 | 100 | 82,50 |
23.10.24 16:40:48 | 100 | 82,50 |
23.10.24 16:40:40 | 100 | 82,50 |
23.10.24 16:40:39 | 100 | 82,49 |
23.10.24 16:40:12 | 100 | 82,47 |
23.10.24 16:40:05 | 100 | 82,47 |
23.10.24 16:40:04 | 100 | 82,47 |
23.10.24 16:39:34 | 334 | 82,47 |
23.10.24 16:39:30 | 100 | 82,46 |
23.10.24 16:39:15 | 100 | 82,41 |
23.10.24 16:39:15 | 100 | 82,41 |
23.10.24 16:39:15 | 100 | 82,42 |
23.10.24 16:39:15 | 106 | 82,41 |
23.10.24 16:39:13 | 103 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:11 | 100 | 82,42 |
23.10.24 16:39:11 | 100 | 82,42 |
23.10.24 16:39:09 | 100 | 82,42 |
23.10.24 16:39:08 | 100 | 82,42 |
23.10.24 16:39:08 | 100 | 82,42 |
23.10.24 16:39:06 | 1,00 Tsd. | 82,42 |
23.10.24 16:39:06 | 172 | 82,42 |
23.10.24 16:39:06 | 100 | 82,43 |
23.10.24 16:39:06 | 621 | 82,44 |
23.10.24 16:39:06 | 800 | 82,44 |
23.10.24 16:39:06 | 100 | 82,46 |
23.10.24 16:39:06 | 521 | 82,44 |
23.10.24 16:38:10 | 100 | 82,47 |
23.10.24 16:38:10 | 100 | 82,47 |
23.10.24 16:38:03 | 100 | 82,44 |