Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:19 | 200 | 82,37 |
23.10.24 16:54:14 | 100 | 82,37 |
23.10.24 16:54:12 | 100 | 82,37 |
23.10.24 16:54:10 | 100 | 82,37 |
23.10.24 16:54:04 | 100 | 82,37 |
23.10.24 16:53:30 | 100 | 82,34 |
23.10.24 16:53:14 | 200 | 82,33 |
23.10.24 16:53:14 | 100 | 82,33 |
23.10.24 16:53:07 | 100 | 82,34 |
23.10.24 16:52:57 | 100 | 82,30 |
23.10.24 16:52:57 | 100 | 82,29 |
23.10.24 16:52:57 | 112 | 82,29 |
23.10.24 16:52:56 | 100 | 82,28 |
23.10.24 16:52:51 | 100 | 82,27 |
23.10.24 16:52:50 | 100 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:37 | 100 | 82,25 |
23.10.24 16:52:23 | 100 | 82,24 |
23.10.24 16:52:23 | 100 | 82,26 |
23.10.24 16:52:23 | 100 | 82,26 |
23.10.24 16:52:23 | 100 | 82,23 |
23.10.24 16:52:22 | 100 | 82,26 |
23.10.24 16:52:22 | 100 | 82,26 |
23.10.24 16:52:22 | 100 | 82,27 |
23.10.24 16:52:17 | 100 | 82,25 |
23.10.24 16:52:17 | 100 | 82,25 |
23.10.24 16:52:16 | 100 | 82,25 |
23.10.24 16:52:16 | 100 | 82,24 |
23.10.24 16:52:16 | 130 | 82,24 |
23.10.24 16:52:16 | 108 | 82,24 |
23.10.24 16:52:16 | 200 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:06 | 100 | 82,23 |
23.10.24 16:52:02 | 100 | 82,22 |
23.10.24 16:51:55 | 150 | 82,22 |
23.10.24 16:51:52 | 100 | 82,22 |
23.10.24 16:51:50 | 100 | 82,27 |
23.10.24 16:51:48 | 100 | 82,29 |
23.10.24 16:51:46 | 200 | 82,28 |
23.10.24 16:51:46 | 100 | 82,28 |
23.10.24 16:51:20 | 100 | 82,32 |
23.10.24 16:51:19 | 100 | 82,31 |
23.10.24 16:51:17 | 100 | 82,32 |
23.10.24 16:51:15 | 100 | 82,31 |
23.10.24 16:51:14 | 100 | 82,30 |
23.10.24 16:51:14 | 100 | 82,30 |
23.10.24 16:51:12 | 100 | 82,29 |