Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:35 | 100 | 82,37 |
23.10.24 16:58:30 | 100 | 82,37 |
23.10.24 16:58:22 | 100 | 82,36 |
23.10.24 16:58:19 | 100 | 82,35 |
23.10.24 16:58:18 | 100 | 82,36 |
23.10.24 16:58:18 | 100 | 82,36 |
23.10.24 16:58:18 | 100 | 82,36 |
23.10.24 16:58:18 | 112 | 82,36 |
23.10.24 16:58:10 | 100 | 82,38 |
23.10.24 16:57:53 | 100 | 82,37 |
23.10.24 16:57:51 | 100 | 82,40 |
23.10.24 16:57:49 | 100 | 82,38 |
23.10.24 16:57:48 | 200 | 82,36 |
23.10.24 16:57:48 | 200 | 82,36 |
23.10.24 16:57:48 | 200 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:48 | 100 | 82,36 |
23.10.24 16:57:48 | 100 | 82,36 |
23.10.24 16:57:48 | 100 | 82,36 |
23.10.24 16:57:48 | 100 | 82,36 |
23.10.24 16:57:48 | 100 | 82,33 |
23.10.24 16:57:48 | 127 | 82,36 |
23.10.24 16:57:48 | 100 | 82,36 |
23.10.24 16:57:48 | 100 | 82,36 |
23.10.24 16:57:48 | 100 | 82,36 |
23.10.24 16:57:48 | 100 | 82,36 |
23.10.24 16:57:36 | 100 | 82,32 |
23.10.24 16:57:15 | 100 | 82,32 |
23.10.24 16:57:01 | 200 | 82,35 |
23.10.24 16:57:01 | 100 | 82,35 |
23.10.24 16:56:40 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:40 | 100 | 82,37 |
23.10.24 16:56:40 | 100 | 82,37 |
23.10.24 16:56:40 | 100 | 82,37 |
23.10.24 16:56:40 | 100 | 82,37 |
23.10.24 16:56:37 | 100 | 82,35 |
23.10.24 16:56:36 | 100 | 82,35 |
23.10.24 16:56:27 | 100 | 82,33 |
23.10.24 16:56:26 | 100 | 82,35 |
23.10.24 16:56:15 | 200 | 82,33 |
23.10.24 16:56:07 | 100 | 82,29 |
23.10.24 16:56:07 | 100 | 82,29 |
23.10.24 16:56:07 | 100 | 82,29 |
23.10.24 16:56:07 | 100 | 82,29 |
23.10.24 16:56:03 | 100 | 82,27 |
23.10.24 16:56:03 | 100 | 82,28 |