Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:39 | 200 | 82,37 |
23.10.24 17:13:39 | 100 | 82,37 |
23.10.24 17:13:39 | 100 | 82,37 |
23.10.24 17:13:39 | 200 | 82,37 |
23.10.24 17:13:36 | 100 | 82,35 |
23.10.24 17:13:36 | 100 | 82,35 |
23.10.24 17:13:36 | 101 | 82,35 |
23.10.24 17:13:33 | 100 | 82,36 |
23.10.24 17:13:33 | 100 | 82,37 |
23.10.24 17:13:30 | 102 | 82,42 |
23.10.24 17:13:01 | 100 | 82,37 |
23.10.24 17:12:44 | 100 | 82,40 |
23.10.24 17:12:37 | 100 | 82,40 |
23.10.24 17:12:32 | 100 | 82,39 |
23.10.24 17:12:32 | 100 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:32 | 100 | 82,39 |
23.10.24 17:12:31 | 100 | 82,36 |
23.10.24 17:12:31 | 100 | 82,36 |
23.10.24 17:12:15 | 100 | 82,39 |
23.10.24 17:12:15 | 200 | 82,38 |
23.10.24 17:12:09 | 100 | 82,37 |
23.10.24 17:12:04 | 100 | 82,38 |
23.10.24 17:12:01 | 100 | 82,39 |
23.10.24 17:12:01 | 100 | 82,39 |
23.10.24 17:12:01 | 100 | 82,39 |
23.10.24 17:12:01 | 100 | 82,40 |
23.10.24 17:12:01 | 100 | 82,40 |
23.10.24 17:12:01 | 106 | 82,41 |
23.10.24 17:11:51 | 100 | 82,45 |
23.10.24 17:11:39 | 185 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:39 | 100 | 82,46 |
23.10.24 17:11:38 | 100 | 82,44 |
23.10.24 17:11:38 | 155 | 82,41 |
23.10.24 17:10:45 | 100 | 82,44 |
23.10.24 17:10:41 | 100 | 82,44 |
23.10.24 17:10:37 | 100 | 82,46 |
23.10.24 17:10:28 | 300 | 82,46 |
23.10.24 17:10:28 | 100 | 82,44 |
23.10.24 17:10:28 | 100 | 82,46 |
23.10.24 17:10:28 | 150 | 82,46 |
23.10.24 17:10:28 | 100 | 82,46 |
23.10.24 17:10:28 | 100 | 82,46 |
23.10.24 17:10:28 | 300 | 82,44 |
23.10.24 17:10:27 | 100 | 82,44 |
23.10.24 17:10:27 | 100 | 82,43 |