Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:53 | 100 | 82,36 |
23.10.24 17:19:48 | 100 | 82,35 |
23.10.24 17:19:46 | 100 | 82,36 |
23.10.24 17:19:46 | 100 | 82,36 |
23.10.24 17:19:22 | 100 | 82,36 |
23.10.24 17:19:00 | 100 | 82,35 |
23.10.24 17:18:59 | 100 | 82,36 |
23.10.24 17:18:59 | 100 | 82,36 |
23.10.24 17:18:59 | 100 | 82,36 |
23.10.24 17:18:14 | 100 | 82,36 |
23.10.24 17:18:14 | 100 | 82,36 |
23.10.24 17:18:14 | 100 | 82,36 |
23.10.24 17:18:06 | 300 | 82,35 |
23.10.24 17:17:32 | 100 | 82,33 |
23.10.24 17:17:32 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:38 | 300 | 82,35 |
23.10.24 17:16:01 | 100 | 82,38 |
23.10.24 17:15:48 | 100 | 82,38 |
23.10.24 17:15:40 | 200 | 82,38 |
23.10.24 17:15:40 | 100 | 82,38 |
23.10.24 17:15:40 | 100 | 82,38 |
23.10.24 17:15:20 | 100 | 82,41 |
23.10.24 17:15:20 | 200 | 82,41 |
23.10.24 17:15:20 | 100 | 82,41 |
23.10.24 17:15:11 | 100 | 82,41 |
23.10.24 17:15:06 | 100 | 82,41 |
23.10.24 17:14:42 | 300 | 82,36 |
23.10.24 17:14:31 | 100 | 82,36 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:09 | 100 | 82,38 |
23.10.24 17:14:03 | 585 | 82,36 |
23.10.24 17:13:43 | 300 | 82,37 |
23.10.24 17:13:42 | 100 | 82,37 |
23.10.24 17:13:39 | 100 | 82,36 |
23.10.24 17:13:39 | 100 | 82,36 |