Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:21 | 100 | 82,53 |
23.10.24 17:26:20 | 100 | 82,52 |
23.10.24 17:26:20 | 122 | 82,52 |
23.10.24 17:25:57 | 100 | 82,50 |
23.10.24 17:25:50 | 113 | 82,49 |
23.10.24 17:25:49 | 100 | 82,50 |
23.10.24 17:25:49 | 100 | 82,50 |
23.10.24 17:25:49 | 100 | 82,50 |
23.10.24 17:25:32 | 100 | 82,50 |
23.10.24 17:23:53 | 107 | 82,47 |
23.10.24 17:23:48 | 389 | 82,49 |
23.10.24 17:23:38 | 100 | 82,46 |
23.10.24 17:23:21 | 100 | 82,48 |
23.10.24 17:23:16 | 104 | 82,48 |
23.10.24 17:23:02 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:58 | 100 | 82,49 |
23.10.24 17:22:53 | 100 | 82,49 |
23.10.24 17:22:48 | 100 | 82,51 |
23.10.24 17:22:48 | 100 | 82,51 |
23.10.24 17:22:43 | 112 | 82,50 |
23.10.24 17:22:43 | 100 | 82,49 |
23.10.24 17:22:41 | 100 | 82,48 |
23.10.24 17:22:41 | 100 | 82,48 |
23.10.24 17:22:13 | 100 | 82,46 |
23.10.24 17:21:19 | 100 | 82,43 |
23.10.24 17:21:18 | 100 | 82,40 |
23.10.24 17:21:18 | 100 | 82,39 |
23.10.24 17:21:18 | 100 | 82,39 |
23.10.24 17:21:12 | 100 | 82,38 |
23.10.24 17:21:12 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:55 | 200 | 82,35 |
23.10.24 17:20:55 | 100 | 82,35 |
23.10.24 17:20:55 | 100 | 82,38 |
23.10.24 17:20:55 | 200 | 82,38 |
23.10.24 17:20:55 | 100 | 82,38 |
23.10.24 17:20:55 | 100 | 82,38 |
23.10.24 17:20:55 | 100 | 82,36 |
23.10.24 17:20:54 | 100 | 82,36 |
23.10.24 17:20:50 | 100 | 82,34 |
23.10.24 17:20:06 | 200 | 82,35 |
23.10.24 17:20:02 | 100 | 82,37 |
23.10.24 17:20:02 | 100 | 82,37 |
23.10.24 17:20:00 | 108 | 82,39 |
23.10.24 17:19:54 | 100 | 82,38 |
23.10.24 17:19:53 | 100 | 82,36 |