Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:27 | 100 | 82,46 |
23.10.24 17:10:27 | 100 | 82,44 |
23.10.24 17:10:27 | 100 | 82,44 |
23.10.24 17:10:27 | 100 | 82,47 |
23.10.24 17:10:16 | 100 | 82,48 |
23.10.24 17:10:05 | 100 | 82,50 |
23.10.24 17:10:05 | 100 | 82,50 |
23.10.24 17:09:47 | 100 | 82,51 |
23.10.24 17:09:30 | 100 | 82,48 |
23.10.24 17:09:30 | 100 | 82,48 |
23.10.24 17:09:30 | 100 | 82,48 |
23.10.24 17:09:30 | 100 | 82,48 |
23.10.24 17:09:30 | 100 | 82,48 |
23.10.24 17:08:56 | 100 | 82,44 |
23.10.24 17:08:56 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:56 | 100 | 82,45 |
23.10.24 17:08:56 | 100 | 82,44 |
23.10.24 17:08:50 | 100 | 82,45 |
23.10.24 17:08:44 | 100 | 82,46 |
23.10.24 17:08:42 | 100 | 82,46 |
23.10.24 17:08:42 | 100 | 82,47 |
23.10.24 17:08:42 | 100 | 82,47 |
23.10.24 17:08:08 | 100 | 82,50 |
23.10.24 17:07:52 | 109 | 82,52 |
23.10.24 17:07:52 | 100 | 82,52 |
23.10.24 17:07:52 | 100 | 82,51 |
23.10.24 17:07:52 | 100 | 82,51 |
23.10.24 17:07:52 | 100 | 82,51 |
23.10.24 17:07:52 | 100 | 82,51 |
23.10.24 17:07:38 | 100 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:33 | 200 | 82,51 |
23.10.24 17:07:25 | 100 | 82,49 |
23.10.24 17:07:18 | 100 | 82,49 |
23.10.24 17:07:18 | 200 | 82,51 |
23.10.24 17:07:18 | 869 | 82,49 |
23.10.24 17:06:55 | 100 | 82,48 |
23.10.24 17:06:55 | 100 | 82,48 |
23.10.24 17:06:55 | 100 | 82,48 |
23.10.24 17:06:55 | 100 | 82,48 |
23.10.24 17:06:55 | 100 | 82,48 |
23.10.24 17:06:55 | 100 | 82,48 |
23.10.24 17:06:55 | 100 | 82,48 |
23.10.24 17:06:45 | 100 | 82,47 |
23.10.24 17:06:29 | 113 | 82,45 |
23.10.24 17:06:05 | 100 | 82,40 |