Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:28 | 100 | 82,51 |
23.10.24 17:30:20 | 100 | 82,57 |
23.10.24 17:30:14 | 100 | 82,59 |
23.10.24 17:30:12 | 100 | 82,57 |
23.10.24 17:30:12 | 100 | 82,57 |
23.10.24 17:30:00 | 109 | 82,53 |
23.10.24 17:29:48 | 100 | 82,53 |
23.10.24 17:29:02 | 100 | 82,54 |
23.10.24 17:28:45 | 100 | 82,54 |
23.10.24 17:28:45 | 100 | 82,54 |
23.10.24 17:28:45 | 305 | 82,54 |
23.10.24 17:28:45 | 100 | 82,54 |
23.10.24 17:28:45 | 100 | 82,54 |
23.10.24 17:28:45 | 100 | 82,54 |
23.10.24 17:27:41 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:27 | 100 | 82,57 |
23.10.24 17:27:14 | 100 | 82,56 |
23.10.24 17:27:14 | 100 | 82,56 |
23.10.24 17:27:14 | 100 | 82,57 |
23.10.24 17:27:04 | 111 | 82,57 |
23.10.24 17:26:58 | 100 | 82,56 |
23.10.24 17:26:58 | 100 | 82,56 |
23.10.24 17:26:58 | 200 | 82,57 |
23.10.24 17:26:57 | 100 | 82,54 |
23.10.24 17:26:57 | 100 | 82,56 |
23.10.24 17:26:57 | 100 | 82,56 |
23.10.24 17:26:57 | 100 | 82,55 |
23.10.24 17:26:57 | 1,50 Tsd. | 82,53 |
23.10.24 17:26:57 | 100 | 82,54 |
23.10.24 17:26:57 | 589 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:57 | 169 | 82,54 |
23.10.24 17:26:57 | 300 | 82,54 |
23.10.24 17:26:57 | 100 | 82,54 |
23.10.24 17:26:57 | 100 | 82,54 |
23.10.24 17:26:57 | 100 | 82,54 |
23.10.24 17:26:57 | 100 | 82,55 |
23.10.24 17:26:57 | 100 | 82,55 |
23.10.24 17:26:57 | 100 | 82,55 |
23.10.24 17:26:57 | 100 | 82,56 |
23.10.24 17:26:57 | 100 | 82,55 |
23.10.24 17:26:57 | 100 | 82,55 |
23.10.24 17:26:57 | 100 | 82,55 |
23.10.24 17:26:33 | 100 | 82,57 |
23.10.24 17:26:32 | 119 | 82,56 |
23.10.24 17:26:32 | 100 | 82,56 |