Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:51 | 100 | 82,75 |
23.10.24 17:57:49 | 100 | 82,75 |
23.10.24 17:57:40 | 100 | 82,76 |
23.10.24 17:57:34 | 160 | 82,76 |
23.10.24 17:57:34 | 100 | 82,76 |
23.10.24 17:56:51 | 100 | 82,76 |
23.10.24 17:56:23 | 104 | 82,70 |
23.10.24 17:56:23 | 100 | 82,70 |
23.10.24 17:56:22 | 100 | 82,71 |
23.10.24 17:56:22 | 100 | 82,71 |
23.10.24 17:56:05 | 100 | 82,74 |
23.10.24 17:54:30 | 100 | 82,76 |
23.10.24 17:54:17 | 100 | 82,76 |
23.10.24 17:54:07 | 100 | 82,76 |
23.10.24 17:54:07 | 100 | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:03 | 100 | 82,75 |
23.10.24 17:54:03 | 100 | 82,75 |
23.10.24 17:53:21 | 100 | 82,71 |
23.10.24 17:53:02 | 100 | 82,71 |
23.10.24 17:53:01 | 100 | 82,69 |
23.10.24 17:52:36 | 100 | 82,70 |
23.10.24 17:52:01 | 100 | 82,72 |
23.10.24 17:51:41 | 100 | 82,71 |
23.10.24 17:51:22 | 273 | 82,64 |
23.10.24 17:50:45 | 400 | 82,65 |
23.10.24 17:48:33 | 100 | 82,65 |
23.10.24 17:48:33 | 100 | 82,63 |
23.10.24 17:48:33 | 100 | 82,63 |
23.10.24 17:48:33 | 100 | 82,63 |
23.10.24 17:48:33 | 100 | 82,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:33 | 100 | 82,63 |
23.10.24 17:48:33 | 100 | 82,63 |
23.10.24 17:48:32 | 100 | 82,65 |
23.10.24 17:48:29 | 101 | 82,67 |
23.10.24 17:47:54 | 100 | 82,67 |
23.10.24 17:47:04 | 100 | 82,66 |
23.10.24 17:46:51 | 100 | 82,68 |
23.10.24 17:46:40 | 100 | 82,69 |
23.10.24 17:46:40 | 100 | 82,71 |
23.10.24 17:46:23 | 100 | 82,72 |
23.10.24 17:45:18 | 100 | 82,71 |
23.10.24 17:45:16 | 200 | 82,73 |
23.10.24 17:45:06 | 100 | 82,73 |
23.10.24 17:44:46 | 100 | 82,74 |
23.10.24 17:44:46 | 100 | 82,74 |