Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:43 | 100 | 82,56 |
23.10.24 18:17:37 | 100 | 82,56 |
23.10.24 18:17:37 | 100 | 82,56 |
23.10.24 18:17:10 | 100 | 82,55 |
23.10.24 18:17:07 | 100 | 82,57 |
23.10.24 18:17:07 | 100 | 82,57 |
23.10.24 18:16:57 | 100 | 82,57 |
23.10.24 18:16:49 | 100 | 82,58 |
23.10.24 18:16:49 | 100 | 82,58 |
23.10.24 18:15:22 | 100 | 82,54 |
23.10.24 18:15:22 | 100 | 82,53 |
23.10.24 18:15:22 | 100 | 82,53 |
23.10.24 18:14:51 | 100 | 82,51 |
23.10.24 18:14:45 | 101 | 82,54 |
23.10.24 18:14:44 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:44 | 100 | 82,55 |
23.10.24 18:14:28 | 100 | 82,56 |
23.10.24 18:14:25 | 100 | 82,58 |
23.10.24 18:14:19 | 100 | 82,57 |
23.10.24 18:14:16 | 100 | 82,56 |
23.10.24 18:14:13 | 100 | 82,56 |
23.10.24 18:14:13 | 100 | 82,56 |
23.10.24 18:13:56 | 190 | 82,58 |
23.10.24 18:13:52 | 100 | 82,58 |
23.10.24 18:12:02 | 100 | 82,62 |
23.10.24 18:11:56 | 100 | 82,62 |
23.10.24 18:11:46 | 100 | 82,59 |
23.10.24 18:11:39 | 100 | 82,60 |
23.10.24 18:11:39 | 100 | 82,60 |
23.10.24 18:11:37 | 100 | 82,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:35 | 100 | 82,63 |
23.10.24 18:11:06 | 1,00 Tsd. | 82,65 |
23.10.24 18:10:32 | 100 | 82,67 |
23.10.24 18:10:32 | 111 | 82,67 |
23.10.24 18:10:07 | 121 | 82,64 |
23.10.24 18:10:07 | 116 | 82,64 |
23.10.24 18:09:33 | 400 | 82,62 |
23.10.24 18:09:33 | 100 | 82,62 |
23.10.24 18:09:33 | 100 | 82,63 |
23.10.24 18:09:33 | 100 | 82,62 |
23.10.24 18:09:33 | 100 | 82,62 |
23.10.24 18:09:12 | 100 | 82,65 |
23.10.24 18:09:00 | 100 | 82,65 |
23.10.24 18:08:39 | 100 | 82,66 |
23.10.24 18:08:26 | 263 | 82,67 |