Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:32 | 100 | 82,48 |
23.10.24 18:33:30 | 100 | 82,47 |
23.10.24 18:33:28 | 100 | 82,47 |
23.10.24 18:33:28 | 100 | 82,47 |
23.10.24 18:33:25 | 100 | 82,47 |
23.10.24 18:33:24 | 100 | 82,47 |
23.10.24 18:33:24 | 100 | 82,47 |
23.10.24 18:33:20 | 100 | 82,46 |
23.10.24 18:33:13 | 100 | 82,45 |
23.10.24 18:33:01 | 500 | 82,46 |
23.10.24 18:32:57 | 100 | 82,44 |
23.10.24 18:31:51 | 263 | 82,44 |
23.10.24 18:31:47 | 100 | 82,45 |
23.10.24 18:31:43 | 100 | 82,44 |
23.10.24 18:31:39 | 100 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:38 | 124 | 82,42 |
23.10.24 18:31:37 | 100 | 82,44 |
23.10.24 18:30:48 | 101 | 82,47 |
23.10.24 18:30:47 | 100 | 82,45 |
23.10.24 18:30:17 | 100 | 82,42 |
23.10.24 18:30:17 | 100 | 82,42 |
23.10.24 18:30:17 | 100 | 82,42 |
23.10.24 18:30:17 | 100 | 82,42 |
23.10.24 18:30:17 | 100 | 82,42 |
23.10.24 18:30:17 | 100 | 82,42 |
23.10.24 18:30:17 | 134 | 82,42 |
23.10.24 18:30:17 | 100 | 82,42 |
23.10.24 18:30:17 | 100 | 82,43 |
23.10.24 18:29:58 | 100 | 82,47 |
23.10.24 18:29:49 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:46 | 100 | 82,48 |
23.10.24 18:29:36 | 100 | 82,48 |
23.10.24 18:29:35 | 100 | 82,48 |
23.10.24 18:29:25 | 100 | 82,46 |
23.10.24 18:29:25 | 300 | 82,46 |
23.10.24 18:29:25 | 100 | 82,47 |
23.10.24 18:29:02 | 100 | 82,48 |
23.10.24 18:28:53 | 100 | 82,48 |
23.10.24 18:28:53 | 100 | 82,48 |
23.10.24 18:28:17 | 155 | 82,51 |
23.10.24 18:28:10 | 100 | 82,51 |
23.10.24 18:28:10 | 100 | 82,51 |
23.10.24 18:27:55 | 100 | 82,49 |
23.10.24 18:27:55 | 100 | 82,50 |
23.10.24 18:27:55 | 100 | 82,50 |