Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:56 | 100 | 82,71 |
23.10.24 17:43:50 | 100 | 82,72 |
23.10.24 17:43:25 | 100 | 82,72 |
23.10.24 17:43:25 | 100 | 82,72 |
23.10.24 17:43:25 | 361 | 82,71 |
23.10.24 17:41:48 | 100 | 82,67 |
23.10.24 17:41:37 | 200 | 82,64 |
23.10.24 17:41:35 | 738 | 82,64 |
23.10.24 17:40:40 | 100 | 82,64 |
23.10.24 17:40:35 | 100 | 82,65 |
23.10.24 17:40:12 | 200 | 82,66 |
23.10.24 17:39:49 | 100 | 82,66 |
23.10.24 17:39:33 | 100 | 82,65 |
23.10.24 17:39:32 | 100 | 82,63 |
23.10.24 17:39:32 | 100 | 82,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:32 | 100 | 82,63 |
23.10.24 17:39:32 | 100 | 82,63 |
23.10.24 17:38:55 | 100 | 82,64 |
23.10.24 17:38:55 | 100 | 82,64 |
23.10.24 17:38:54 | 100 | 82,65 |
23.10.24 17:38:54 | 102 | 82,65 |
23.10.24 17:38:44 | 100 | 82,67 |
23.10.24 17:37:16 | 100 | 82,65 |
23.10.24 17:37:08 | 100 | 82,63 |
23.10.24 17:36:20 | 200 | 82,58 |
23.10.24 17:36:20 | 100 | 82,60 |
23.10.24 17:36:20 | 638 | 82,60 |
23.10.24 17:36:20 | 600 | 82,60 |
23.10.24 17:36:20 | 738 | 82,60 |
23.10.24 17:35:50 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:46 | 100 | 82,57 |
23.10.24 17:35:46 | 100 | 82,57 |
23.10.24 17:35:46 | 100 | 82,57 |
23.10.24 17:35:23 | 100 | 82,56 |
23.10.24 17:34:21 | 144 | 82,53 |
23.10.24 17:34:21 | 100 | 82,53 |
23.10.24 17:34:21 | 100 | 82,53 |
23.10.24 17:34:21 | 216 | 82,53 |
23.10.24 17:33:04 | 100 | 82,56 |
23.10.24 17:33:04 | 100 | 82,58 |
23.10.24 17:32:30 | 100 | 82,59 |
23.10.24 17:32:30 | 243 | 82,58 |
23.10.24 17:30:45 | 100 | 82,51 |
23.10.24 17:30:28 | 100 | 82,48 |
23.10.24 17:30:28 | 100 | 82,49 |