Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:04 | 100 | 82,41 |
23.10.24 17:06:04 | 100 | 82,41 |
23.10.24 17:06:04 | 100 | 82,41 |
23.10.24 17:06:04 | 100 | 82,41 |
23.10.24 17:06:04 | 100 | 82,41 |
23.10.24 17:06:04 | 100 | 82,41 |
23.10.24 17:06:04 | 100 | 82,41 |
23.10.24 17:05:59 | 300 | 82,39 |
23.10.24 17:05:49 | 200 | 82,40 |
23.10.24 17:05:49 | 200 | 82,40 |
23.10.24 17:05:36 | 100 | 82,38 |
23.10.24 17:05:36 | 100 | 82,38 |
23.10.24 17:05:16 | 100 | 82,39 |
23.10.24 17:05:10 | 100 | 82,42 |
23.10.24 17:04:52 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:45 | 100 | 82,44 |
23.10.24 17:04:40 | 100 | 82,44 |
23.10.24 17:04:34 | 100 | 82,43 |
23.10.24 17:04:29 | 100 | 82,43 |
23.10.24 17:04:29 | 100 | 82,43 |
23.10.24 17:04:25 | 100 | 82,43 |
23.10.24 17:04:25 | 300 | 82,41 |
23.10.24 17:04:25 | 100 | 82,43 |
23.10.24 17:04:25 | 101 | 82,43 |
23.10.24 17:03:40 | 100 | 82,41 |
23.10.24 17:03:40 | 100 | 82,41 |
23.10.24 17:03:37 | 100 | 82,41 |
23.10.24 17:03:37 | 100 | 82,41 |
23.10.24 17:03:36 | 100 | 82,40 |
23.10.24 17:03:36 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:18 | 100 | 82,41 |
23.10.24 17:03:18 | 100 | 82,41 |
23.10.24 17:03:18 | 100 | 82,41 |
23.10.24 17:03:18 | 100 | 82,41 |
23.10.24 17:03:18 | 100 | 82,41 |
23.10.24 17:03:16 | 100 | 82,37 |
23.10.24 17:03:11 | 888 | 82,39 |
23.10.24 17:02:53 | 100 | 82,39 |
23.10.24 17:02:38 | 100 | 82,41 |
23.10.24 17:02:35 | 111 | 82,41 |
23.10.24 17:02:25 | 100 | 82,41 |
23.10.24 17:02:20 | 100 | 82,41 |
23.10.24 17:02:12 | 100 | 82,41 |
23.10.24 17:02:08 | 100 | 82,43 |
23.10.24 17:02:08 | 100 | 82,43 |