Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:03 | 100 | 82,27 |
23.10.24 16:56:00 | 100 | 82,28 |
23.10.24 16:56:00 | 100 | 82,26 |
23.10.24 16:56:00 | 100 | 82,26 |
23.10.24 16:56:00 | 100 | 82,27 |
23.10.24 16:56:00 | 100 | 82,27 |
23.10.24 16:56:00 | 100 | 82,28 |
23.10.24 16:56:00 | 100 | 82,28 |
23.10.24 16:56:00 | 100 | 82,28 |
23.10.24 16:55:59 | 100 | 82,28 |
23.10.24 16:55:50 | 100 | 82,31 |
23.10.24 16:55:50 | 100 | 82,29 |
23.10.24 16:55:50 | 100 | 82,30 |
23.10.24 16:55:48 | 105 | 82,29 |
23.10.24 16:55:48 | 103 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:48 | 100 | 82,29 |
23.10.24 16:55:48 | 100 | 82,29 |
23.10.24 16:55:48 | 139 | 82,29 |
23.10.24 16:55:48 | 100 | 82,29 |
23.10.24 16:55:48 | 100 | 82,29 |
23.10.24 16:55:48 | 126 | 82,29 |
23.10.24 16:55:48 | 100 | 82,29 |
23.10.24 16:55:48 | 100 | 82,29 |
23.10.24 16:55:46 | 100 | 82,28 |
23.10.24 16:55:35 | 100 | 82,28 |
23.10.24 16:55:01 | 200 | 82,27 |
23.10.24 16:54:49 | 100 | 82,27 |
23.10.24 16:54:45 | 100 | 82,27 |
23.10.24 16:54:40 | 100 | 82,26 |
23.10.24 16:54:34 | 100 | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:30 | 100 | 82,25 |
23.10.24 16:54:30 | 100 | 82,25 |
23.10.24 16:54:22 | 100 | 82,25 |
23.10.24 16:54:22 | 100 | 82,25 |
23.10.24 16:54:22 | 200 | 82,25 |
23.10.24 16:54:22 | 100 | 82,25 |
23.10.24 16:54:22 | 1,00 Tsd. | 82,25 |
23.10.24 16:54:22 | 300 | 82,25 |
23.10.24 16:54:20 | 100 | 82,29 |
23.10.24 16:54:20 | 100 | 82,31 |
23.10.24 16:54:20 | 100 | 82,31 |
23.10.24 16:54:20 | 100 | 82,31 |
23.10.24 16:54:20 | 100 | 82,31 |
23.10.24 16:54:20 | 100 | 82,34 |
23.10.24 16:54:20 | 100 | 82,34 |