Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:12 | 115 | 82,43 |
23.10.24 16:48:12 | 100 | 82,37 |
23.10.24 16:48:12 | 177 | 82,42 |
23.10.24 16:48:09 | 100 | 82,37 |
23.10.24 16:48:09 | 100 | 82,37 |
23.10.24 16:48:08 | 100 | 82,37 |
23.10.24 16:47:50 | 100 | 82,37 |
23.10.24 16:47:46 | 100 | 82,38 |
23.10.24 16:47:38 | 100 | 82,38 |
23.10.24 16:47:38 | 100 | 82,38 |
23.10.24 16:47:38 | 100 | 82,38 |
23.10.24 16:47:38 | 100 | 82,40 |
23.10.24 16:47:30 | 100 | 82,38 |
23.10.24 16:47:20 | 100 | 82,38 |
23.10.24 16:47:20 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:57 | 100 | 82,42 |
23.10.24 16:46:50 | 100 | 82,43 |
23.10.24 16:46:47 | 100 | 82,40 |
23.10.24 16:46:44 | 100 | 82,40 |
23.10.24 16:46:33 | 200 | 82,41 |
23.10.24 16:46:03 | 100 | 82,41 |
23.10.24 16:46:00 | 100 | 82,41 |
23.10.24 16:45:51 | 100 | 82,40 |
23.10.24 16:45:45 | 100 | 82,40 |
23.10.24 16:45:31 | 100 | 82,41 |
23.10.24 16:44:56 | 100 | 82,41 |
23.10.24 16:44:43 | 100 | 82,44 |
23.10.24 16:44:43 | 100 | 82,44 |
23.10.24 16:44:35 | 100 | 82,44 |
23.10.24 16:44:35 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:35 | 100 | 82,44 |
23.10.24 16:44:35 | 200 | 82,43 |
23.10.24 16:44:35 | 100 | 82,42 |
23.10.24 16:44:07 | 100 | 82,40 |
23.10.24 16:44:07 | 100 | 82,40 |
23.10.24 16:43:41 | 100 | 82,41 |
23.10.24 16:43:41 | 100 | 82,41 |
23.10.24 16:43:30 | 100 | 82,43 |
23.10.24 16:43:30 | 356 | 82,40 |
23.10.24 16:42:45 | 100 | 82,49 |
23.10.24 16:42:45 | 100 | 82,48 |
23.10.24 16:42:44 | 101 | 82,45 |
23.10.24 16:42:44 | 100 | 82,45 |
23.10.24 16:42:44 | 100 | 82,44 |
23.10.24 16:42:44 | 100 | 82,45 |