Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:56 | 1,34 Tsd. | 82,45 |
23.10.24 17:01:56 | 100 | 82,44 |
23.10.24 17:01:52 | 100 | 82,44 |
23.10.24 17:01:48 | 100 | 82,49 |
23.10.24 17:01:48 | 100 | 82,46 |
23.10.24 17:01:46 | 100 | 82,46 |
23.10.24 17:01:40 | 100 | 82,44 |
23.10.24 17:01:39 | 100 | 82,44 |
23.10.24 17:01:36 | 100 | 82,42 |
23.10.24 17:01:32 | 100 | 82,41 |
23.10.24 17:01:32 | 100 | 82,41 |
23.10.24 17:01:29 | 100 | 82,41 |
23.10.24 17:01:03 | 100 | 82,37 |
23.10.24 17:01:03 | 100 | 82,37 |
23.10.24 17:01:03 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:03 | 100 | 82,37 |
23.10.24 17:01:03 | 100 | 82,37 |
23.10.24 17:00:45 | 300 | 82,34 |
23.10.24 17:00:45 | 400 | 82,34 |
23.10.24 17:00:39 | 100 | 82,35 |
23.10.24 17:00:39 | 100 | 82,35 |
23.10.24 17:00:39 | 100 | 82,34 |
23.10.24 17:00:39 | 122 | 82,35 |
23.10.24 17:00:23 | 100 | 82,34 |
23.10.24 17:00:23 | 200 | 82,34 |
23.10.24 17:00:23 | 200 | 82,34 |
23.10.24 17:00:15 | 100 | 82,35 |
23.10.24 17:00:14 | 100 | 82,36 |
23.10.24 17:00:14 | 100 | 82,36 |
23.10.24 17:00:14 | 200 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:58 | 100 | 82,36 |
23.10.24 16:59:46 | 100 | 82,38 |
23.10.24 16:59:33 | 100 | 82,39 |
23.10.24 16:59:16 | 107 | 82,40 |
23.10.24 16:59:09 | 100 | 82,41 |
23.10.24 16:59:09 | 100 | 82,42 |
23.10.24 16:58:40 | 100 | 82,40 |
23.10.24 16:58:40 | 100 | 82,39 |
23.10.24 16:58:35 | 116 | 82,38 |
23.10.24 16:58:35 | 100 | 82,37 |
23.10.24 16:58:35 | 100 | 82,37 |
23.10.24 16:58:35 | 100 | 82,37 |
23.10.24 16:58:35 | 100 | 82,37 |
23.10.24 16:58:35 | 100 | 82,37 |
23.10.24 16:58:35 | 100 | 82,37 |