Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:56 | 100 | 82,41 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:56 | 100 | 82,43 |
23.10.24 16:22:56 | 100 | 82,43 |
23.10.24 16:22:56 | 100 | 82,42 |
23.10.24 16:22:56 | 100 | 82,42 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:56 | 100 | 82,41 |
23.10.24 16:22:56 | 100 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:56 | 100 | 82,41 |
23.10.24 16:22:56 | 100 | 82,42 |
23.10.24 16:22:56 | 100 | 82,42 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:56 | 100 | 82,42 |
23.10.24 16:22:56 | 100 | 82,41 |
23.10.24 16:22:56 | 100 | 82,42 |
23.10.24 16:22:56 | 100 | 82,40 |
23.10.24 16:22:45 | 100 | 82,40 |
23.10.24 16:22:45 | 100 | 82,42 |
23.10.24 16:22:35 | 100 | 82,39 |
23.10.24 16:22:29 | 101 | 82,39 |
23.10.24 16:22:29 | 101 | 82,38 |
23.10.24 16:22:29 | 246 | 82,38 |
23.10.24 16:22:18 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:18 | 200 | 82,36 |
23.10.24 16:22:13 | 103 | 82,35 |
23.10.24 16:22:11 | 100 | 82,32 |
23.10.24 16:22:11 | 100 | 82,32 |
23.10.24 16:22:11 | 100 | 82,32 |
23.10.24 16:22:11 | 100 | 82,32 |
23.10.24 16:22:11 | 100 | 82,32 |
23.10.24 16:22:11 | 100 | 82,32 |
23.10.24 16:22:11 | 100 | 82,32 |
23.10.24 16:22:11 | 100 | 82,32 |
23.10.24 16:22:10 | 200 | 82,30 |
23.10.24 16:22:10 | 300 | 82,30 |
23.10.24 16:22:10 | 100 | 82,30 |
23.10.24 16:22:10 | 100 | 82,32 |
23.10.24 16:22:10 | 100 | 82,32 |