Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:15 | 100 | 457,9700 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0500 |
11.06.25 21:38:15 | 125 | 458,0500 |
11.06.25 21:38:15 | 100 | 458,0700 |
11.06.25 21:38:15 | 100 | 458,0800 |
11.06.25 21:38:00 | 100 | 458,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:44 | 100 | 458,0700 |
11.06.25 21:37:44 | 100 | 458,1300 |
11.06.25 21:37:44 | 100 | 458,1300 |
11.06.25 21:37:44 | 100 | 458,1400 |
11.06.25 21:37:20 | 100 | 457,9150 |
11.06.25 21:37:20 | 200 | 457,9900 |
11.06.25 21:37:20 | 100 | 457,9900 |
11.06.25 21:37:20 | 234 | 457,9700 |
11.06.25 21:37:20 | 100 | 457,9600 |
11.06.25 21:37:20 | 100 | 457,8900 |
11.06.25 21:37:17 | 100 | 457,9225 |
11.06.25 21:37:17 | 100 | 457,9225 |
11.06.25 21:37:17 | 100 | 457,9150 |
11.06.25 21:37:07 | 100 | 457,8500 |
11.06.25 21:37:07 | 100 | 457,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:07 | 101 | 457,8500 |
11.06.25 21:37:07 | 100 | 457,8100 |
11.06.25 21:37:07 | 100 | 457,8100 |
11.06.25 21:37:07 | 301 | 457,8200 |
11.06.25 21:37:07 | 123 | 457,8100 |
11.06.25 21:37:06 | 100 | 457,7100 |
11.06.25 21:37:06 | 200 | 457,7900 |
11.06.25 21:36:53 | 100 | 457,7150 |
11.06.25 21:36:53 | 100 | 457,7150 |
11.06.25 21:36:53 | 200 | 457,7800 |
11.06.25 21:36:53 | 100 | 457,7600 |
11.06.25 21:36:53 | 100 | 457,7200 |
11.06.25 21:36:53 | 201 | 457,8100 |
11.06.25 21:36:53 | 141 | 457,8100 |
11.06.25 21:36:53 | 141 | 457,8000 |