Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:27:02 | 100 | 481,7500 |
09.06.25 18:27:02 | 100 | 481,7400 |
09.06.25 18:26:41 | 100 | 481,7600 |
09.06.25 18:26:41 | 100 | 481,7600 |
09.06.25 18:25:29 | 100 | 481,9500 |
09.06.25 18:25:29 | 100 | 481,9500 |
09.06.25 18:25:29 | 100 | 481,9000 |
09.06.25 18:25:29 | 100 | 481,9000 |
09.06.25 18:25:29 | 183 | 481,9000 |
09.06.25 18:25:29 | 352 | 481,9000 |
09.06.25 18:25:29 | 100 | 481,9000 |
09.06.25 18:25:29 | 100 | 481,9000 |
09.06.25 18:25:00 | 100 | 482,0500 |
09.06.25 18:24:58 | 120 | 482,2000 |
09.06.25 18:22:16 | 100 | 482,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:31 | 100 | 482,2000 |
09.06.25 18:21:29 | 100 | 482,2000 |
09.06.25 18:20:51 | 100 | 482,2000 |
09.06.25 18:20:48 | 100 | 482,3100 |
09.06.25 18:20:47 | 100 | 482,1600 |
09.06.25 18:20:47 | 100 | 482,2000 |
09.06.25 18:20:47 | 100 | 482,1200 |
09.06.25 18:20:47 | 100 | 482,2000 |
09.06.25 18:20:47 | 100 | 482,2000 |
09.06.25 18:20:39 | 100 | 482,0500 |
09.06.25 18:18:23 | 100 | 481,9750 |
09.06.25 18:18:12 | 100 | 481,9750 |
09.06.25 18:18:10 | 100 | 482,1400 |
09.06.25 18:18:10 | 100 | 482,1400 |
09.06.25 18:17:56 | 100 | 481,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:17:49 | 200 | 482,1604 |
09.06.25 18:16:55 | 150 | 481,9600 |
09.06.25 18:16:55 | 100 | 481,9600 |
09.06.25 18:16:54 | 100 | 481,9600 |
09.06.25 18:14:55 | 400 | 481,8600 |
09.06.25 18:14:39 | 100 | 481,8600 |
09.06.25 18:14:39 | 300 | 481,8600 |
09.06.25 18:14:39 | 100 | 481,8600 |
09.06.25 18:14:39 | 100 | 481,8600 |
09.06.25 18:14:22 | 100 | 481,8600 |
09.06.25 18:14:01 | 100 | 481,8500 |
09.06.25 18:12:09 | 100 | 481,9050 |
09.06.25 18:11:55 | 100 | 482,1600 |
09.06.25 18:11:55 | 100 | 482,1000 |
09.06.25 18:11:55 | 111 | 482,1000 |