LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:11 | 2 | 417,700 |
| 24.10.25 21:39:13 | 2 | 417,100 |
| 24.10.25 21:27:45 | 13 | 417,550 |
| 24.10.25 20:24:25 | 7 | 418,350 |
| 24.10.25 20:23:29 | 25 | 418,350 |
| 24.10.25 20:16:32 | 1 | 417,850 |
| 24.10.25 20:04:02 | 5 | 417,150 |
| 24.10.25 19:59:57 | 7 | 417,500 |
| 24.10.25 19:05:26 | 14 | 416,800 |
| 24.10.25 18:44:24 | 30 | 417,450 |
| 24.10.25 18:11:13 | 3 | 417,000 |
| 24.10.25 18:11:03 | 3 | 417,750 |
| 24.10.25 18:10:13 | 203 | 417,750 |
| 24.10.25 18:10:08 | 240 | 417,750 |
| 24.10.25 18:09:34 | 240 | 417,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:01:54 | 10 | 416,950 |
| 24.10.25 17:58:55 | 10 | 417,200 |
| 24.10.25 17:58:54 | 3 | 417,200 |
| 24.10.25 17:55:23 | 2 | 417,850 |
| 24.10.25 17:47:46 | 2 | 417,700 |
| 24.10.25 17:45:31 | 1 | 417,800 |
| 24.10.25 17:39:55 | 1 | 417,950 |
| 24.10.25 17:39:32 | 5 | 417,700 |
| 24.10.25 17:36:45 | 15 | 417,500 |
| 24.10.25 17:35:45 | 50 | 417,650 |
| 24.10.25 17:32:07 | 6 | 417,550 |
| 24.10.25 17:28:04 | 6 | 417,250 |
| 24.10.25 17:24:07 | 10 | 417,550 |
| 24.10.25 17:20:13 | 50 | 416,650 |
| 24.10.25 17:18:34 | 23 | 417,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:11:54 | 20 | 417,850 |
| 24.10.25 17:07:38 | 20 | 417,900 |
| 24.10.25 17:07:36 | 20 | 417,850 |
| 24.10.25 17:06:48 | 5 | 417,900 |
| 24.10.25 17:06:48 | 6 | 417,900 |
| 24.10.25 17:05:34 | 4 | 418,050 |
| 24.10.25 17:05:31 | 1 | 418,150 |
| 24.10.25 17:04:26 | 10 | 418,350 |
| 24.10.25 17:03:53 | 1 | 418,350 |
| 24.10.25 17:00:59 | 10 | 418,450 |
| 24.10.25 16:56:36 | 228 | 418,750 |
| 24.10.25 16:56:32 | 2 | 418,250 |
| 24.10.25 16:37:23 | 1 | 419,800 |
| 24.10.25 16:36:48 | 1 | 419,200 |
| 24.10.25 16:18:32 | 2 | 420,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login