LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:50:05 | 13 | 406,900 |
17.04.25 21:49:01 | 2 | 408,050 |
17.04.25 21:20:45 | 2 | 408,350 |
17.04.25 21:02:30 | 4 | 410,050 |
17.04.25 20:50:29 | 7 | 410,400 |
17.04.25 20:19:45 | 4 | 413,200 |
17.04.25 19:43:43 | 7 | 412,350 |
17.04.25 19:05:09 | 2 | 412,200 |
17.04.25 18:54:26 | 8 | 411,100 |
17.04.25 18:46:59 | 5 | 409,950 |
17.04.25 18:31:25 | 2 | 410,400 |
17.04.25 18:25:58 | 3 | 409,450 |
17.04.25 18:25:46 | 1 | 410,250 |
17.04.25 18:18:17 | 45 | 410,000 |
17.04.25 18:15:27 | 15 | 409,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:40:56 | 1 | 408,750 |
17.04.25 17:38:16 | 5 | 409,100 |
17.04.25 17:35:35 | 10 | 408,100 |
17.04.25 17:22:30 | 3 | 408,550 |
17.04.25 17:18:27 | 1 | 409,150 |
17.04.25 16:59:30 | 20 | 406,850 |
17.04.25 16:50:32 | 9 | 404,950 |
17.04.25 16:41:49 | 5 | 404,500 |
17.04.25 16:28:03 | 13 | 401,950 |
17.04.25 16:23:13 | 6 | 402,000 |
17.04.25 16:21:59 | 5 | 402,900 |
17.04.25 16:18:13 | 15 | 401,800 |
17.04.25 16:15:08 | 2 | 403,550 |
17.04.25 16:14:18 | 2 | 402,950 |
17.04.25 16:04:33 | 50 | 404,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:01:03 | 4 | 403,550 |
17.04.25 16:00:10 | 10 | 404,150 |
17.04.25 15:59:54 | 10 | 403,100 |
17.04.25 15:57:08 | 22 | 403,000 |
17.04.25 15:53:48 | 4 | 401,150 |
17.04.25 15:50:07 | 1 | 401,350 |
17.04.25 15:48:22 | 40 | 399,850 |
17.04.25 15:48:00 | 10 | 400,250 |
17.04.25 15:45:43 | 3 | 399,700 |
17.04.25 15:45:41 | 20 | 398,500 |
17.04.25 15:41:32 | 6 | 398,150 |
17.04.25 15:41:01 | 5 | 398,000 |
17.04.25 15:39:01 | 10 | 396,000 |
17.04.25 15:36:48 | 1 | 396,150 |
17.04.25 15:35:27 | 5 | 399,000 |