LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:47:09 | 13 | 408,500 |
28.03.25 20:57:57 | 5 | 407,600 |
28.03.25 20:39:53 | 74 | 408,750 |
28.03.25 20:24:41 | 25 | 409,200 |
28.03.25 20:24:18 | 22 | 408,650 |
28.03.25 20:16:18 | 5 | 408,850 |
28.03.25 19:55:56 | 1 | 408,500 |
28.03.25 19:44:09 | 24 | 408,050 |
28.03.25 19:28:47 | 1 | 408,000 |
28.03.25 19:08:28 | 40 | 407,500 |
28.03.25 18:15:19 | 10 | 407,100 |
28.03.25 18:09:14 | 4 | 407,100 |
28.03.25 18:00:16 | 1 | 406,450 |
28.03.25 17:45:24 | 9 | 406,650 |
28.03.25 17:41:32 | 3 | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:34:24 | 2 | 408,000 |
28.03.25 17:32:01 | 4 | 408,100 |
28.03.25 16:47:06 | 7 | 407,850 |
28.03.25 16:46:28 | 3 | 407,900 |
28.03.25 16:34:05 | 1 | 407,050 |
28.03.25 16:31:04 | 1 | 406,800 |
28.03.25 16:19:08 | 5 | 407,200 |
28.03.25 16:11:17 | 1 | 406,900 |
28.03.25 16:06:33 | 12 | 408,350 |
28.03.25 15:48:18 | 2 | 406,450 |
28.03.25 15:46:17 | 1 | 407,350 |
28.03.25 15:42:35 | 7 | 408,100 |
28.03.25 15:42:22 | 25 | 408,900 |
28.03.25 15:39:13 | 45 | 407,750 |
28.03.25 15:36:46 | 1 | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:33:06 | 2 | 408,150 |
28.03.25 15:31:08 | 12 | 408,350 |
28.03.25 15:25:19 | 44 | 407,000 |
28.03.25 15:20:12 | 6 | 407,050 |
28.03.25 15:13:51 | 20 | 409,350 |
28.03.25 15:08:53 | 1 | 409,000 |
28.03.25 14:55:21 | 1 | 409,850 |
28.03.25 14:47:18 | 1 | 409,450 |
28.03.25 14:44:23 | 4 | 408,400 |
28.03.25 14:43:12 | 40 | 408,800 |
28.03.25 14:43:04 | 152 | 408,800 |
28.03.25 14:42:52 | 43 | 408,850 |
28.03.25 14:38:05 | 55 | 411,050 |
28.03.25 14:34:46 | 32 | 411,000 |
28.03.25 14:31:43 | 3 | 409,300 |