LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | 69 | 438,700 |
21:56:23 | 230 | 438,700 |
21:53:51 | 2 | 438,500 |
21:53:35 | 3 | 438,500 |
21:51:16 | 1 | 438,650 |
21:49:37 | 20 | 438,100 |
21:45:36 | 3 | 438,650 |
21:28:54 | 10 | 438,600 |
21:16:43 | 6 | 437,900 |
21:13:54 | 3 | 437,900 |
21:10:59 | 3 | 437,600 |
21:10:26 | 5 | 437,900 |
21:03:55 | 20 | 438,000 |
20:53:59 | 10 | 437,450 |
20:51:13 | 3 | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:35 | 1 | 437,950 |
20:45:01 | 11 | 438,000 |
20:41:48 | 5 | 438,100 |
20:40:47 | 10 | 438,250 |
20:30:12 | 10 | 438,550 |
20:17:37 | 11 | 438,400 |
20:16:27 | 20 | 438,950 |
20:15:00 | 6 | 438,350 |
20:11:10 | 2 | 438,250 |
20:03:47 | 2 | 438,750 |
20:01:15 | 1 | 438,550 |
20:00:22 | 27 | 439,350 |
19:56:06 | 11 | 439,400 |
19:54:36 | 1 | 439,550 |
19:54:28 | 1 | 438,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:09 | 1 | 439,450 |
19:50:39 | 12 | 439,500 |
19:43:08 | 5 | 439,350 |
19:26:45 | 24 | 439,850 |
19:18:48 | 12 | 439,750 |
19:18:18 | 3 | 439,300 |
19:17:48 | 1 | 439,950 |
19:16:22 | 2 | 439,900 |
19:16:08 | 5 | 439,900 |
19:12:08 | 2 | 439,700 |
19:11:52 | 53 | 439,700 |
19:11:36 | 4 | 439,700 |
19:02:56 | 20 | 439,450 |
18:59:14 | 3 | 439,650 |
18:54:05 | 150 | 438,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login