LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:18 | 0 | 419,30 |
| 24.10.25 17:06:27 | 18 | 417,90 |
| 24.10.25 08:09:01 | 0 | 421,40 |
| 23.10.25 20:01:15 | 1 | 422,05 |
| 23.10.25 08:13:38 | 0 | 419,30 |
| 22.10.25 08:12:50 | 0 | 422,15 |
| 21.10.25 13:32:08 | 5 | 451,30 |
| 21.10.25 13:13:23 | 6 | 434,70 |
| 21.10.25 08:15:19 | 0 | 435,45 |
| 20.10.25 08:47:56 | 6 | 425,05 |
| 20.10.25 08:04:04 | 2 | 425,05 |
| 17.10.25 08:16:19 | 0 | 419,30 |
| 16.10.25 18:20:24 | 5 | 425,65 |
| 16.10.25 16:29:42 | 23 | 427,40 |
| 16.10.25 08:16:19 | 0 | 428,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:47:28 | 11 | 425,65 |
| 15.10.25 08:15:51 | 0 | 435,40 |
| 14.10.25 19:38:31 | 4 | 434,85 |
| 14.10.25 16:34:09 | 3 | 432,90 |
| 14.10.25 08:15:34 | 0 | 433,55 |
| 13.10.25 08:08:56 | 5 | 435,00 |
| 10.10.25 18:31:45 | 12 | 440,60 |
| 10.10.25 08:16:19 | 0 | 438,25 |
| 09.10.25 17:48:33 | 20 | 443,05 |
| 09.10.25 11:46:46 | 20 | 441,35 |
| 09.10.25 08:11:17 | 0 | 442,05 |
| 08.10.25 08:11:00 | 0 | 440,05 |
| 07.10.25 11:35:39 | 2 | 441,95 |
| 07.10.25 09:54:16 | 10 | 440,95 |
| 07.10.25 08:37:57 | 20 | 439,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:12:39 | 0 | 439,80 |
| 06.10.25 08:16:17 | 0 | 431,10 |
| 03.10.25 09:41:01 | 20 | 426,50 |
| 03.10.25 08:06:06 | 0 | 426,35 |
| 02.10.25 14:03:16 | 3 | 425,65 |
| 02.10.25 11:59:40 | 2 | 426,90 |
| 02.10.25 10:06:30 | 3 | 426,90 |
| 02.10.25 09:03:37 | 2 | 425,10 |
| 02.10.25 08:48:55 | 2 | 426,65 |
| 02.10.25 08:15:52 | 0 | 425,75 |
| 01.10.25 16:53:38 | 1 | 427,00 |
| 01.10.25 13:26:37 | 30 | 425,05 |
| 01.10.25 13:21:59 | 10 | 425,00 |
| 01.10.25 12:57:27 | 220 | 425,40 |
| 01.10.25 12:07:19 | 5 | 425,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login