LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:59:56 | - | 438,350 |
06.10.25 22:57:13 | - | 438,300 |
06.10.25 22:52:37 | - | 438,350 |
06.10.25 22:50:12 | - | 438,250 |
06.10.25 22:49:37 | - | 438,350 |
06.10.25 22:47:59 | - | 438,250 |
06.10.25 22:45:02 | - | 438,350 |
06.10.25 22:44:33 | - | 438,250 |
06.10.25 22:42:01 | - | 438,350 |
06.10.25 22:40:55 | - | 438,300 |
06.10.25 22:39:57 | - | 438,350 |
06.10.25 22:39:48 | - | 438,300 |
06.10.25 22:38:57 | - | 438,350 |
06.10.25 22:37:58 | - | 438,250 |
06.10.25 22:35:17 | - | 438,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:35:15 | - | 438,250 |
06.10.25 22:33:55 | - | 438,350 |
06.10.25 22:29:37 | - | 438,300 |
06.10.25 22:29:22 | - | 438,350 |
06.10.25 22:29:13 | - | 438,300 |
06.10.25 22:20:26 | - | 438,200 |
06.10.25 22:19:37 | - | 438,300 |
06.10.25 22:19:33 | - | 438,200 |
06.10.25 22:13:50 | - | 438,300 |
06.10.25 22:11:58 | - | 438,200 |
06.10.25 22:04:26 | - | 438,300 |
06.10.25 22:03:34 | - | 438,350 |
06.10.25 22:03:01 | - | 438,600 |
06.10.25 22:03:00 | - | 438,700 |
06.10.25 22:02:28 | - | 438,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:01:16 | - | 438,400 |
06.10.25 22:00:16 | - | 438,300 |
06.10.25 22:00:15 | - | 437,950 |
06.10.25 22:00:14 | - | 438,450 |
06.10.25 22:00:13 | - | 438,600 |
06.10.25 22:00:11 | - | 438,650 |
06.10.25 22:00:04 | - | 438,650 |
06.10.25 22:00:02 | - | 438,650 |
06.10.25 21:59:59 | - | 438,750 |
06.10.25 21:59:57 | - | 438,800 |
06.10.25 21:59:54 | - | 438,800 |
06.10.25 21:59:51 | - | 438,800 |
06.10.25 21:59:49 | - | 438,800 |
06.10.25 21:59:46 | - | 438,850 |
06.10.25 21:59:44 | - | 438,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login