LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:25 | - | 417,700 |
| 09:33:24 | - | 417,700 |
| 09:33:14 | - | 417,700 |
| 09:32:58 | - | 417,700 |
| 09:32:56 | - | 417,700 |
| 09:32:21 | - | 417,700 |
| 09:32:19 | - | 417,700 |
| 09:32:07 | - | 417,700 |
| 09:32:04 | - | 417,700 |
| 09:31:47 | - | 417,700 |
| 09:30:46 | - | 417,650 |
| 09:30:46 | - | 417,650 |
| 09:30:36 | - | 417,650 |
| 09:30:35 | - | 417,550 |
| 09:30:31 | - | 417,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:30 | - | 417,550 |
| 09:30:17 | - | 417,600 |
| 09:30:01 | - | 417,700 |
| 09:29:58 | - | 418,200 |
| 09:28:27 | - | 417,700 |
| 09:28:25 | - | 417,700 |
| 09:26:59 | - | 417,700 |
| 09:26:58 | - | 417,700 |
| 09:26:31 | - | 417,700 |
| 09:26:17 | - | 417,650 |
| 09:25:59 | - | 417,650 |
| 09:25:57 | - | 417,650 |
| 09:25:56 | - | 417,550 |
| 09:25:53 | - | 417,700 |
| 09:25:50 | - | 417,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:30 | - | 417,600 |
| 09:25:01 | - | 417,600 |
| 09:23:12 | - | 417,600 |
| 09:23:10 | - | 417,500 |
| 09:23:01 | - | 417,600 |
| 09:22:47 | - | 417,500 |
| 09:22:36 | - | 417,700 |
| 09:22:26 | - | 417,750 |
| 09:22:22 | - | 417,550 |
| 09:22:21 | - | 417,550 |
| 09:22:17 | - | 417,550 |
| 09:22:17 | - | 417,950 |
| 09:22:13 | - | 417,450 |
| 09:22:09 | - | 417,450 |
| 09:22:06 | - | 417,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login