Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 22:10:00 | - | 447,7200 |
25.08.25 22:00:02 | 78,76 Tsd. | 447,7200 |
25.08.25 21:59:59 | 100 | 447,6200 |
25.08.25 21:59:59 | 100 | 447,6200 |
25.08.25 21:59:58 | 100 | 447,7100 |
25.08.25 21:59:57 | 100 | 447,5700 |
25.08.25 21:59:53 | 487 | 447,5800 |
25.08.25 21:59:50 | 100 | 447,7900 |
25.08.25 21:59:50 | 100 | 447,7800 |
25.08.25 21:59:50 | 100 | 447,7800 |
25.08.25 21:59:50 | 100 | 447,7300 |
25.08.25 21:59:50 | 100 | 447,6500 |
25.08.25 21:59:50 | 200 | 447,6500 |
25.08.25 21:59:50 | 189 | 447,6400 |
25.08.25 21:59:48 | 100 | 447,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:59:48 | 100 | 447,5600 |
25.08.25 21:59:48 | 100 | 447,5250 |
25.08.25 21:59:44 | 120 | 447,6200 |
25.08.25 21:59:44 | 100 | 447,5600 |
25.08.25 21:59:35 | 100 | 447,5300 |
25.08.25 21:59:35 | 100 | 447,5600 |
25.08.25 21:59:31 | 100 | 447,6000 |
25.08.25 21:59:29 | 100 | 447,5150 |
25.08.25 21:59:23 | 500 | 447,5800 |
25.08.25 21:59:19 | 100 | 447,6300 |
25.08.25 21:59:19 | 100 | 447,6300 |
25.08.25 21:59:19 | 100 | 447,6300 |
25.08.25 21:59:19 | 100 | 447,6300 |
25.08.25 21:59:19 | 100 | 447,6300 |
25.08.25 21:59:19 | 100 | 447,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:59:19 | 100 | 447,6300 |
25.08.25 21:59:17 | 144 | 447,7000 |
25.08.25 21:59:17 | 100 | 447,6900 |
25.08.25 21:59:17 | 100 | 447,6900 |
25.08.25 21:59:17 | 100 | 447,6800 |
25.08.25 21:59:17 | 100 | 447,6700 |
25.08.25 21:59:17 | 296 | 447,6300 |
25.08.25 21:59:16 | 247 | 447,6300 |
25.08.25 21:59:16 | 253 | 447,6300 |
25.08.25 21:59:16 | 100 | 447,6300 |
25.08.25 21:59:13 | 100 | 447,6650 |
25.08.25 21:59:13 | 100 | 447,6300 |
25.08.25 21:59:12 | 273 | 447,6650 |
25.08.25 21:59:12 | 400 | 447,6650 |
25.08.25 21:59:11 | 100 | 447,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login