Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | - | 464,0800 |
17.04.25 22:00:02 | 655,83 Tsd. | 464,0800 |
17.04.25 21:59:59 | 501 | 464,1900 |
17.04.25 21:59:59 | 100 | 464,1900 |
17.04.25 21:59:59 | 1,11 Tsd. | 464,1900 |
17.04.25 21:59:59 | 100 | 464,0800 |
17.04.25 21:59:59 | 100 | 464,0800 |
17.04.25 21:59:59 | 100 | 464,0800 |
17.04.25 21:59:59 | 100 | 464,0800 |
17.04.25 21:59:59 | 198 | 464,0300 |
17.04.25 21:59:59 | 100 | 464,0300 |
17.04.25 21:59:58 | 100 | 464,1900 |
17.04.25 21:59:57 | 169 | 464,2100 |
17.04.25 21:59:55 | 100 | 464,2300 |
17.04.25 21:59:54 | 100 | 464,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:54 | 200 | 464,1100 |
17.04.25 21:59:54 | 100 | 464,1200 |
17.04.25 21:59:54 | 100 | 464,1350 |
17.04.25 21:59:52 | 100 | 464,3300 |
17.04.25 21:59:52 | 100 | 464,1700 |
17.04.25 21:59:51 | 100 | 464,1400 |
17.04.25 21:59:51 | 100 | 464,1600 |
17.04.25 21:59:50 | 100 | 464,1300 |
17.04.25 21:59:50 | 100 | 464,3300 |
17.04.25 21:59:50 | 113 | 464,1700 |
17.04.25 21:59:50 | 100 | 464,1700 |
17.04.25 21:59:50 | 205 | 464,1700 |
17.04.25 21:59:49 | 300 | 464,1100 |
17.04.25 21:59:49 | 100 | 464,1000 |
17.04.25 21:59:49 | 124 | 464,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:49 | 108 | 463,9800 |
17.04.25 21:59:49 | 100 | 463,9800 |
17.04.25 21:59:49 | 100 | 463,9700 |
17.04.25 21:59:49 | 100 | 463,9700 |
17.04.25 21:59:49 | 100 | 463,9700 |
17.04.25 21:59:48 | 204 | 463,9300 |
17.04.25 21:59:48 | 104 | 463,9300 |
17.04.25 21:59:48 | 550 | 463,9300 |
17.04.25 21:59:48 | 100 | 463,9200 |
17.04.25 21:59:48 | 100 | 463,9100 |
17.04.25 21:59:48 | 128 | 463,8500 |
17.04.25 21:59:48 | 100 | 463,7875 |
17.04.25 21:59:47 | 250 | 463,7718 |
17.04.25 21:59:47 | 100 | 463,7900 |
17.04.25 21:59:47 | 100 | 463,7575 |