Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:10:00 | - | 448,6400 |
| 01.04.25 22:00:02 | 127,32 Tsd. | 448,6400 |
| 01.04.25 21:59:59 | 355 | 448,4900 |
| 01.04.25 21:59:59 | 315 | 448,4900 |
| 01.04.25 21:59:58 | 100 | 448,4900 |
| 01.04.25 21:59:57 | 303 | 448,4800 |
| 01.04.25 21:59:57 | 200 | 448,4700 |
| 01.04.25 21:59:57 | 197 | 448,4500 |
| 01.04.25 21:59:54 | 200 | 448,3800 |
| 01.04.25 21:59:54 | 100 | 448,2900 |
| 01.04.25 21:59:51 | 100 | 448,3400 |
| 01.04.25 21:59:50 | 125 | 448,1000 |
| 01.04.25 21:59:50 | 100 | 448,2500 |
| 01.04.25 21:59:50 | 100 | 448,2900 |
| 01.04.25 21:59:50 | 100 | 448,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:50 | 131 | 448,3300 |
| 01.04.25 21:59:48 | 126 | 448,2200 |
| 01.04.25 21:59:48 | 100 | 448,2200 |
| 01.04.25 21:59:48 | 100 | 448,2100 |
| 01.04.25 21:59:48 | 100 | 448,1900 |
| 01.04.25 21:59:46 | 100 | 448,1200 |
| 01.04.25 21:59:45 | 100 | 448,2300 |
| 01.04.25 21:59:45 | 137 | 448,2500 |
| 01.04.25 21:59:45 | 335 | 448,2500 |
| 01.04.25 21:59:45 | 100 | 448,2400 |
| 01.04.25 21:59:45 | 100 | 448,2400 |
| 01.04.25 21:59:44 | 100 | 448,2200 |
| 01.04.25 21:59:43 | 100 | 448,1000 |
| 01.04.25 21:59:37 | 100 | 448,1600 |
| 01.04.25 21:59:34 | 100 | 448,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:33 | 131 | 448,2200 |
| 01.04.25 21:59:31 | 100 | 448,2300 |
| 01.04.25 21:59:31 | 100 | 448,2000 |
| 01.04.25 21:59:25 | 100 | 448,0500 |
| 01.04.25 21:59:25 | 100 | 448,0800 |
| 01.04.25 21:59:23 | 100 | 448,0500 |
| 01.04.25 21:59:23 | 100 | 448,0500 |
| 01.04.25 21:59:23 | 188 | 448,0220 |
| 01.04.25 21:59:22 | 118 | 447,8600 |
| 01.04.25 21:59:22 | 100 | 448,0500 |
| 01.04.25 21:59:22 | 100 | 448,0500 |
| 01.04.25 21:59:16 | 229 | 448,0000 |
| 01.04.25 21:59:15 | 117 | 448,0100 |
| 01.04.25 21:59:06 | 100 | 448,3400 |
| 01.04.25 21:59:06 | 100 | 448,3400 |