LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:32 | - | 417,500 |
| 09:39:26 | - | 417,600 |
| 09:39:17 | - | 417,500 |
| 09:39:16 | - | 417,550 |
| 09:39:16 | - | 417,550 |
| 09:39:15 | - | 417,550 |
| 09:39:02 | - | 417,550 |
| 09:39:01 | - | 417,700 |
| 09:39:00 | - | 417,600 |
| 09:39:00 | - | 417,700 |
| 09:38:14 | - | 417,600 |
| 09:38:11 | - | 417,500 |
| 09:38:10 | - | 417,500 |
| 09:38:09 | - | 417,700 |
| 09:38:00 | - | 417,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:58 | - | 417,600 |
| 09:37:42 | - | 417,600 |
| 09:37:38 | - | 417,700 |
| 09:37:20 | - | 417,600 |
| 09:37:14 | - | 417,700 |
| 09:37:11 | - | 417,600 |
| 09:37:10 | - | 417,700 |
| 09:37:09 | - | 417,600 |
| 09:37:08 | - | 417,700 |
| 09:36:14 | - | 417,600 |
| 09:36:13 | - | 417,600 |
| 09:36:12 | - | 417,600 |
| 09:36:09 | - | 417,600 |
| 09:36:07 | - | 417,650 |
| 09:35:50 | - | 417,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:48 | - | 417,650 |
| 09:35:41 | - | 417,600 |
| 09:35:40 | - | 417,700 |
| 09:35:40 | - | 417,600 |
| 09:35:37 | - | 417,600 |
| 09:35:36 | - | 417,700 |
| 09:35:34 | - | 417,600 |
| 09:35:33 | - | 417,600 |
| 09:35:32 | - | 417,700 |
| 09:35:31 | - | 417,700 |
| 09:35:29 | - | 417,700 |
| 09:35:28 | - | 417,700 |
| 09:35:15 | - | 417,700 |
| 09:33:27 | - | 417,700 |
| 09:33:13 | - | 417,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login