Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 514,42 |
21:58:20 | 100 | 514,47 |
21:58:00 | 100 | 514,36 |
21:57:57 | 100 | 514,35 |
21:57:57 | 100 | 514,37 |
21:57:57 | 100 | 514,37 |
21:57:31 | 100 | 514,31 |
21:57:31 | 100 | 514,38 |
21:57:31 | 200 | 514,38 |
21:57:31 | 100 | 514,38 |
21:57:31 | 100 | 514,38 |
21:57:31 | 100 | 514,38 |
21:57:31 | 100 | 514,38 |
21:57:30 | 100 | 514,38 |
21:57:30 | 100 | 514,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 514,11 |
21:56:31 | 100 | 514,05 |
21:56:14 | 100 | 514,08 |
21:55:57 | 100 | 513,97 |
21:55:20 | 100 | 513,47 |
21:55:20 | 100 | 513,43 |
21:55:05 | 100 | 513,30 |
21:55:05 | 100 | 513,30 |
21:55:05 | 100 | 513,30 |
21:54:01 | 100 | 513,24 |
21:52:46 | 100 | 513,54 |
21:52:20 | 100 | 513,56 |
21:52:19 | 100 | 513,56 |
21:52:15 | 100 | 513,73 |
21:52:12 | 100 | 513,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:12 | 100 | 513,78 |
21:51:32 | 100 | 513,86 |
21:51:21 | 100 | 513,86 |
21:48:43 | 100 | 513,45 |
21:42:37 | 100 | 513,61 |
21:25:48 | 100 | 513,13 |
21:24:36 | 100 | 512,99 |
21:21:08 | 100 | 512,82 |
21:20:13 | 100 | 512,73 |
21:11:34 | 100 | 512,32 |
21:11:34 | 100 | 512,32 |
21:11:22 | 100 | 512,34 |
21:11:22 | 100 | 512,39 |
21:10:52 | 100 | 512,43 |
21:10:35 | 100 | 512,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login