LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:10 | 0 | 414,600 |
01.04.25 19:55:39 | 0 | 414,150 |
01.04.25 18:56:17 | 0 | 414,750 |
01.04.25 17:41:00 | 20 | 415,000 |
01.04.25 16:57:59 | 0 | 414,650 |
01.04.25 13:17:26 | 3 | 414,650 |
01.04.25 10:59:23 | 8 | 414,800 |
01.04.25 08:00:41 | 0 | 411,350 |
31.03.25 21:16:26 | 0 | 413,850 |
31.03.25 20:16:31 | 0 | 412,600 |
31.03.25 19:04:02 | 0 | 412,450 |
31.03.25 18:28:09 | 8 | 413,750 |
31.03.25 17:31:42 | 0 | 413,900 |
31.03.25 16:26:52 | 5 | 415,300 |
31.03.25 11:38:00 | 15 | 408,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:49:01 | 3 | 409,800 |
31.03.25 08:09:50 | 0 | 407,650 |
28.03.25 21:09:03 | 6 | 408,600 |
28.03.25 19:14:25 | 2 | 408,100 |
28.03.25 15:20:37 | 12 | 407,300 |
28.03.25 15:07:00 | 17 | 409,600 |
28.03.25 12:20:43 | 7 | 410,650 |
28.03.25 11:49:39 | 20 | 408,550 |
28.03.25 09:28:53 | 6 | 408,800 |
28.03.25 08:02:11 | 0 | 408,100 |
27.03.25 10:11:17 | 4 | 410,150 |
27.03.25 08:20:54 | 7 | 410,400 |
27.03.25 08:07:26 | 0 | 410,450 |
26.03.25 20:16:33 | 2 | 414,300 |
26.03.25 17:50:39 | 5 | 413,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 14:12:48 | 8 | 410,250 |
26.03.25 09:59:05 | 50 | 408,100 |
26.03.25 08:02:52 | 0 | 408,650 |
25.03.25 20:15:41 | 50 | 410,000 |
25.03.25 17:19:23 | 3 | 404,700 |
25.03.25 11:20:25 | 3 | 403,100 |
25.03.25 09:44:55 | 32 | 403,600 |
25.03.25 08:02:44 | 0 | 402,150 |
24.03.25 20:24:49 | 2 | 400,100 |
24.03.25 20:14:35 | 2 | 399,200 |
24.03.25 20:13:37 | 5 | 399,600 |
24.03.25 20:04:13 | 5 | 399,200 |
24.03.25 18:53:54 | 20 | 400,750 |
24.03.25 18:31:17 | 3 | 401,550 |
24.03.25 17:42:20 | 37 | 400,300 |