LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:20 | 0 | 419,250 |
| 24.10.25 15:53:09 | 15 | 422,500 |
| 24.10.25 14:51:51 | 1 | 420,450 |
| 24.10.25 12:55:21 | 17 | 419,550 |
| 24.10.25 10:58:10 | 5 | 420,800 |
| 24.10.25 10:50:54 | 25 | 420,600 |
| 24.10.25 10:21:17 | 20 | 420,350 |
| 24.10.25 09:47:33 | 20 | 420,050 |
| 24.10.25 07:46:52 | 0 | 420,550 |
| 23.10.25 18:38:57 | 15 | 422,900 |
| 23.10.25 12:25:47 | 10 | 420,500 |
| 23.10.25 07:40:52 | 0 | 418,900 |
| 22.10.25 18:17:36 | 50 | 416,400 |
| 22.10.25 13:32:22 | 0 | 422,950 |
| 22.10.25 12:27:46 | 3 | 422,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:39:13 | 5 | 423,650 |
| 22.10.25 07:41:53 | 0 | 421,400 |
| 21.10.25 21:38:15 | 5 | 420,250 |
| 21.10.25 18:55:33 | 50 | 423,100 |
| 21.10.25 18:25:11 | 10 | 423,450 |
| 21.10.25 17:12:56 | 6 | 428,150 |
| 21.10.25 16:29:11 | 150 | 425,450 |
| 21.10.25 16:21:24 | 10 | 424,000 |
| 21.10.25 15:58:19 | 50 | 428,950 |
| 21.10.25 15:17:28 | 20 | 426,000 |
| 21.10.25 13:30:09 | 36 | 450,250 |
| 21.10.25 13:29:12 | 10 | 439,000 |
| 21.10.25 13:21:15 | 5 | 435,400 |
| 21.10.25 11:45:39 | 3 | 434,250 |
| 21.10.25 11:05:22 | 0 | 433,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:55:40 | 3 | 435,100 |
| 21.10.25 08:46:56 | 17 | 435,100 |
| 21.10.25 07:35:17 | 0 | 433,650 |
| 20.10.25 21:16:28 | 28 | 433,400 |
| 20.10.25 20:17:58 | 1 | 432,650 |
| 20.10.25 17:08:53 | 5 | 430,900 |
| 20.10.25 15:50:24 | 2 | 430,450 |
| 20.10.25 12:52:07 | 20 | 426,200 |
| 20.10.25 07:30:39 | 3 | 425,450 |
| 17.10.25 21:36:32 | 0 | 424,600 |
| 17.10.25 17:02:06 | 20 | 421,750 |
| 17.10.25 16:43:12 | 20 | 420,700 |
| 17.10.25 16:04:13 | 0 | 419,550 |
| 17.10.25 15:37:29 | 25 | 422,250 |
| 17.10.25 10:37:31 | 12 | 414,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login