LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:39 | 20 | 419,0500 |
| 24.10.25 19:39:00 | 1 | 417,1500 |
| 24.10.25 17:28:20 | 2 | 417,3500 |
| 24.10.25 11:15:13 | 50 | 420,5500 |
| 24.10.25 09:56:53 | 9 | 420,1500 |
| 24.10.25 09:47:26 | 10 | 421,4000 |
| 24.10.25 08:00:27 | 2 | 420,5000 |
| 23.10.25 21:32:36 | 2 | 421,0000 |
| 23.10.25 09:25:30 | 80 | 420,5500 |
| 23.10.25 08:00:41 | 0 | 419,5000 |
| 23.10.25 08:00:39 | 0 | 419,5000 |
| 22.10.25 17:58:16 | 1 | 416,6000 |
| 22.10.25 17:45:29 | 3 | 418,6500 |
| 22.10.25 13:23:31 | 1 | 422,9000 |
| 22.10.25 12:27:10 | 310 | 421,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:26:50 | 50 | 422,5000 |
| 22.10.25 10:15:18 | 3 | 423,4000 |
| 22.10.25 08:02:04 | 0 | 421,2500 |
| 22.10.25 08:02:02 | 0 | 421,2500 |
| 21.10.25 17:41:17 | 1 | 422,0000 |
| 21.10.25 17:30:07 | 5 | 425,5000 |
| 21.10.25 17:19:36 | 3 | 428,8000 |
| 21.10.25 17:00:01 | 30 | 427,1000 |
| 21.10.25 16:51:45 | 20 | 428,5000 |
| 21.10.25 15:35:48 | 1 | 424,5500 |
| 21.10.25 14:40:15 | 10 | 439,4500 |
| 21.10.25 14:21:53 | 70 | 440,3500 |
| 21.10.25 14:02:47 | 7 | 439,8000 |
| 21.10.25 13:41:31 | 6 | 447,8000 |
| 21.10.25 13:31:42 | 46 | 451,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:35:36 | 15 | 434,6500 |
| 21.10.25 12:30:16 | 93 | 433,3500 |
| 21.10.25 12:29:13 | 12 | 434,3500 |
| 21.10.25 11:43:45 | 24 | 434,1000 |
| 21.10.25 10:47:45 | 10 | 434,0500 |
| 21.10.25 10:25:01 | 12 | 434,2000 |
| 21.10.25 10:24:29 | 20 | 434,2500 |
| 21.10.25 08:01:14 | 6 | 437,5500 |
| 20.10.25 19:44:10 | 20 | 433,2500 |
| 20.10.25 19:36:17 | 8 | 432,4000 |
| 20.10.25 18:52:38 | 10 | 433,3000 |
| 20.10.25 17:44:58 | 10 | 431,5000 |
| 20.10.25 17:10:16 | 4 | 430,9500 |
| 20.10.25 16:58:35 | 20 | 430,6000 |
| 20.10.25 16:54:45 | 2 | 430,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login