Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:19 | 100 | 479,2300 |
10.06.25 17:52:42 | 200 | 479,0900 |
10.06.25 17:52:02 | 100 | 478,9600 |
10.06.25 17:52:02 | 100 | 478,9600 |
10.06.25 17:52:02 | 100 | 478,9600 |
10.06.25 17:51:47 | 100 | 479,0200 |
10.06.25 17:51:33 | 100 | 478,9650 |
10.06.25 17:51:32 | 100 | 478,9650 |
10.06.25 17:51:32 | 162 | 479,0600 |
10.06.25 17:51:32 | 100 | 479,0000 |
10.06.25 17:51:30 | 100 | 478,9800 |
10.06.25 17:51:28 | 100 | 478,9700 |
10.06.25 17:51:08 | 100 | 478,8000 |
10.06.25 17:51:02 | 100 | 478,7300 |
10.06.25 17:50:17 | 100 | 478,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:00 | 100 | 478,6600 |
10.06.25 17:49:45 | 100 | 478,4400 |
10.06.25 17:49:45 | 100 | 478,4400 |
10.06.25 17:49:45 | 300 | 478,4400 |
10.06.25 17:49:45 | 200 | 478,4400 |
10.06.25 17:49:10 | 102 | 478,2500 |
10.06.25 17:49:02 | 100 | 478,3800 |
10.06.25 17:49:02 | 100 | 478,3800 |
10.06.25 17:49:02 | 100 | 478,3800 |
10.06.25 17:49:02 | 100 | 478,3800 |
10.06.25 17:49:02 | 300 | 478,3800 |
10.06.25 17:48:10 | 100 | 478,5800 |
10.06.25 17:48:04 | 100 | 478,5900 |
10.06.25 17:47:41 | 100 | 478,6800 |
10.06.25 17:47:34 | 100 | 478,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:30 | 483 | 478,6744 |
10.06.25 17:46:54 | 100 | 478,6800 |
10.06.25 17:46:34 | 100 | 478,6650 |
10.06.25 17:46:23 | 273 | 478,6600 |
10.06.25 17:46:23 | 100 | 478,5700 |
10.06.25 17:46:23 | 100 | 478,5800 |
10.06.25 17:46:15 | 100 | 478,6700 |
10.06.25 17:46:00 | 100 | 478,6700 |
10.06.25 17:46:00 | 100 | 478,6350 |
10.06.25 17:45:37 | 100 | 478,6600 |
10.06.25 17:45:37 | 100 | 478,6600 |
10.06.25 17:45:03 | 100 | 478,6650 |
10.06.25 17:44:14 | 500 | 478,9999 |
10.06.25 17:44:10 | 100 | 478,6650 |
10.06.25 17:43:34 | 127 | 478,6000 |