Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:33 | 117 | 466,4800 |
12.06.25 19:22:15 | 100 | 466,4800 |
12.06.25 19:22:07 | 100 | 466,3450 |
12.06.25 19:21:46 | 147 | 466,3450 |
12.06.25 19:21:41 | 100 | 466,4300 |
12.06.25 19:21:30 | 100 | 466,2100 |
12.06.25 19:20:50 | 100 | 466,3450 |
12.06.25 19:20:30 | 200 | 466,4800 |
12.06.25 19:20:07 | 100 | 466,3650 |
12.06.25 19:20:05 | 100 | 466,4350 |
12.06.25 19:19:29 | 100 | 466,4350 |
12.06.25 19:18:52 | 100 | 466,4000 |
12.06.25 19:18:50 | 100 | 466,4000 |
12.06.25 19:18:39 | 100 | 466,4050 |
12.06.25 19:18:39 | 100 | 466,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:33 | 117 | 466,4907 |
12.06.25 19:18:27 | 195 | 466,3250 |
12.06.25 19:18:16 | 149 | 466,1500 |
12.06.25 19:18:05 | 100 | 466,3250 |
12.06.25 19:17:14 | 100 | 466,4000 |
12.06.25 19:17:14 | 100 | 466,4000 |
12.06.25 19:17:14 | 125 | 466,4000 |
12.06.25 19:16:51 | 100 | 466,4000 |
12.06.25 19:16:49 | 100 | 466,4000 |
12.06.25 19:16:49 | 100 | 466,3800 |
12.06.25 19:16:49 | 200 | 466,4000 |
12.06.25 19:16:49 | 100 | 466,3900 |
12.06.25 19:16:49 | 100 | 466,3800 |
12.06.25 19:16:49 | 100 | 466,3800 |
12.06.25 19:16:49 | 173 | 466,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:49 | 145 | 466,3800 |
12.06.25 19:16:22 | 100 | 466,1500 |
12.06.25 19:15:48 | 100 | 466,4800 |
12.06.25 19:15:48 | 100 | 466,4000 |
12.06.25 19:15:48 | 163 | 466,5000 |
12.06.25 19:15:41 | 100 | 466,5506 |
12.06.25 19:15:37 | 100 | 466,4195 |
12.06.25 19:15:26 | 211 | 466,5300 |
12.06.25 19:14:29 | 100 | 466,4400 |
12.06.25 19:13:55 | 100 | 466,3000 |
12.06.25 19:13:06 | 100 | 466,3300 |
12.06.25 19:13:02 | 100 | 466,3000 |
12.06.25 19:13:02 | 100 | 466,3000 |
12.06.25 19:12:58 | 132 | 466,1850 |
12.06.25 19:12:55 | 100 | 466,1850 |