Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:43 | 203 | 457,7900 |
11.06.25 21:36:41 | 100 | 457,7100 |
11.06.25 21:36:41 | 100 | 457,7100 |
11.06.25 21:36:41 | 100 | 457,7200 |
11.06.25 21:36:41 | 200 | 457,7900 |
11.06.25 21:36:37 | 100 | 457,7100 |
11.06.25 21:36:29 | 100 | 457,7150 |
11.06.25 21:36:29 | 109 | 457,7200 |
11.06.25 21:36:29 | 107 | 457,7100 |
11.06.25 21:36:29 | 107 | 457,7000 |
11.06.25 21:36:29 | 107 | 457,7000 |
11.06.25 21:36:29 | 100 | 457,5000 |
11.06.25 21:36:27 | 100 | 457,4650 |
11.06.25 21:36:27 | 100 | 457,4650 |
11.06.25 21:36:10 | 132 | 457,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:02 | 200 | 457,7200 |
11.06.25 21:36:02 | 100 | 457,7200 |
11.06.25 21:36:02 | 100 | 457,6900 |
11.06.25 21:36:02 | 100 | 457,6300 |
11.06.25 21:36:02 | 100 | 457,6200 |
11.06.25 21:36:02 | 100 | 457,5700 |
11.06.25 21:36:02 | 100 | 457,5700 |
11.06.25 21:36:02 | 400 | 457,6900 |
11.06.25 21:36:02 | 100 | 457,6100 |
11.06.25 21:36:01 | 100 | 457,5700 |
11.06.25 21:36:01 | 100 | 457,5700 |
11.06.25 21:35:52 | 100 | 457,5700 |
11.06.25 21:35:51 | 100 | 457,5100 |
11.06.25 21:35:46 | 104 | 457,4678 |
11.06.25 21:35:44 | 100 | 457,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:28 | 103 | 457,2900 |
11.06.25 21:35:28 | 100 | 457,3500 |
11.06.25 21:35:28 | 100 | 457,3500 |
11.06.25 21:35:23 | 200 | 457,5100 |
11.06.25 21:35:23 | 100 | 457,5100 |
11.06.25 21:35:23 | 100 | 457,5200 |
11.06.25 21:35:23 | 400 | 457,5200 |
11.06.25 21:35:23 | 100 | 457,5200 |
11.06.25 21:35:23 | 100 | 457,4700 |
11.06.25 21:35:21 | 168 | 457,7600 |
11.06.25 21:35:13 | 100 | 457,6400 |
11.06.25 21:35:13 | 100 | 457,6400 |
11.06.25 21:35:13 | 100 | 457,6400 |
11.06.25 21:35:13 | 100 | 457,6400 |
11.06.25 21:35:13 | 100 | 457,6400 |