Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:15 | 100 | 480,1950 |
10.06.25 19:16:57 | 100 | 480,4300 |
10.06.25 19:16:52 | 233 | 480,3800 |
10.06.25 19:16:48 | 200 | 480,3850 |
10.06.25 19:16:48 | 200 | 480,3850 |
10.06.25 19:16:47 | 200 | 480,3850 |
10.06.25 19:16:44 | 200 | 480,3850 |
10.06.25 19:16:44 | 100 | 480,3850 |
10.06.25 19:16:44 | 100 | 480,3850 |
10.06.25 19:16:44 | 200 | 480,3850 |
10.06.25 19:16:44 | 100 | 480,1600 |
10.06.25 19:16:44 | 200 | 480,3850 |
10.06.25 19:16:44 | 200 | 480,3850 |
10.06.25 19:16:44 | 100 | 480,4300 |
10.06.25 19:16:38 | 200 | 480,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:38 | 200 | 480,3850 |
10.06.25 19:16:38 | 200 | 480,3850 |
10.06.25 19:16:18 | 100 | 480,0378 |
10.06.25 19:16:13 | 100 | 480,6700 |
10.06.25 19:16:08 | 100 | 480,3650 |
10.06.25 19:15:52 | 200 | 480,3500 |
10.06.25 19:15:36 | 100 | 480,3650 |
10.06.25 19:15:33 | 100 | 480,4800 |
10.06.25 19:15:32 | 200 | 480,3600 |
10.06.25 19:15:32 | 200 | 480,3600 |
10.06.25 19:15:08 | 200 | 480,3400 |
10.06.25 19:15:07 | 100 | 480,3500 |
10.06.25 19:15:07 | 100 | 480,3500 |
10.06.25 19:15:07 | 100 | 480,3500 |
10.06.25 19:15:07 | 110 | 480,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:00 | 100 | 480,2600 |
10.06.25 19:14:57 | 100 | 480,2900 |
10.06.25 19:14:40 | 200 | 480,0550 |
10.06.25 19:14:39 | 150 | 480,2600 |
10.06.25 19:14:19 | 100 | 480,2600 |
10.06.25 19:14:18 | 100 | 480,3000 |
10.06.25 19:13:03 | 100 | 480,0450 |
10.06.25 19:12:36 | 200 | 480,0450 |
10.06.25 19:12:17 | 100 | 480,0450 |
10.06.25 19:12:17 | 100 | 480,0450 |
10.06.25 19:12:17 | 100 | 480,0450 |
10.06.25 19:12:14 | 100 | 480,0450 |
10.06.25 19:12:14 | 200 | 480,0450 |
10.06.25 19:11:52 | 100 | 480,2600 |
10.06.25 19:11:52 | 100 | 480,2600 |