Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:42 | 470 | 481,4235 |
19:36:41 | 100 | 481,4150 |
19:36:41 | 400 | 481,4150 |
19:35:36 | 200 | 481,3700 |
19:35:33 | 300 | 481,3900 |
19:35:24 | 100 | 481,3700 |
19:35:06 | 100 | 481,2400 |
19:33:48 | 100 | 481,2300 |
19:32:57 | 100 | 481,3600 |
19:32:36 | 100 | 481,4400 |
19:31:19 | 100 | 481,5600 |
19:31:19 | 100 | 481,5500 |
19:31:19 | 401 | 481,5400 |
19:31:19 | 100 | 481,5500 |
19:31:19 | 112 | 481,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | 100 | 481,5500 |
19:30:01 | 129 | 481,8435 |
19:29:46 | 110 | 481,7800 |
19:29:45 | 100 | 481,7800 |
19:28:00 | 100 | 481,7750 |
19:27:01 | 100 | 481,7750 |
19:25:57 | 100 | 481,7200 |
19:25:57 | 100 | 481,7300 |
19:25:57 | 100 | 481,7300 |
19:24:41 | 100 | 481,9500 |
19:24:27 | 100 | 481,7750 |
19:24:27 | 100 | 481,7750 |
19:24:27 | 100 | 481,7750 |
19:24:27 | 100 | 481,7750 |
19:24:27 | 100 | 481,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:27 | 100 | 481,7300 |
19:24:27 | 100 | 481,7750 |
19:24:27 | 100 | 481,7750 |
19:23:44 | 128 | 481,8550 |
19:23:41 | 100 | 481,8875 |
19:23:12 | 100 | 481,7650 |
19:23:12 | 100 | 481,7650 |
19:23:08 | 100 | 481,7650 |
19:23:07 | 100 | 481,7650 |
19:22:51 | 100 | 481,6400 |
19:21:21 | 100 | 481,7200 |
19:21:21 | 100 | 481,7000 |
19:20:48 | 100 | 481,6100 |
19:20:21 | 100 | 481,4100 |
19:19:38 | 144 | 481,3800 |