Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:37 | 100 | 467,0900 |
12.06.25 20:15:34 | 100 | 467,0900 |
12.06.25 20:14:09 | 100 | 467,1850 |
12.06.25 20:14:09 | 100 | 467,1900 |
12.06.25 20:13:40 | 100 | 467,2500 |
12.06.25 20:12:51 | 134 | 467,2300 |
12.06.25 20:12:20 | 100 | 467,2300 |
12.06.25 20:11:44 | 100 | 467,2600 |
12.06.25 20:11:44 | 100 | 467,2100 |
12.06.25 20:11:41 | 125 | 467,1000 |
12.06.25 20:10:30 | 100 | 467,1057 |
12.06.25 20:09:59 | 100 | 467,1593 |
12.06.25 20:09:23 | 100 | 466,9900 |
12.06.25 20:09:23 | 100 | 466,9900 |
12.06.25 20:09:09 | 100 | 467,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:09:04 | 100 | 467,1500 |
12.06.25 20:09:02 | 100 | 466,9100 |
12.06.25 20:09:02 | 100 | 466,8800 |
12.06.25 20:09:02 | 100 | 467,0000 |
12.06.25 20:09:02 | 166 | 467,0600 |
12.06.25 20:09:02 | 230 | 467,0000 |
12.06.25 20:09:02 | 150 | 466,9600 |
12.06.25 20:08:46 | 100 | 466,8500 |
12.06.25 20:08:46 | 100 | 466,8500 |
12.06.25 20:08:46 | 200 | 466,8500 |
12.06.25 20:08:29 | 100 | 466,8350 |
12.06.25 20:08:18 | 100 | 466,9000 |
12.06.25 20:07:20 | 100 | 466,9000 |
12.06.25 20:03:56 | 100 | 467,0300 |
12.06.25 20:03:52 | 100 | 467,0375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:37 | 2,43 Tsd. | 467,0750 |
12.06.25 20:03:27 | 100 | 467,0950 |
12.06.25 20:02:52 | 100 | 467,0950 |
12.06.25 20:02:39 | 500 | 467,0950 |
12.06.25 20:02:37 | 100 | 467,1250 |
12.06.25 20:02:37 | 101 | 467,0600 |
12.06.25 20:02:34 | 100 | 467,1400 |
12.06.25 20:02:34 | 100 | 467,2000 |
12.06.25 20:02:34 | 100 | 467,1800 |
12.06.25 20:02:34 | 100 | 467,2300 |
12.06.25 20:02:34 | 100 | 467,2600 |
12.06.25 20:02:34 | 100 | 467,2600 |
12.06.25 20:02:34 | 305 | 467,2000 |
12.06.25 20:02:34 | 100 | 467,2600 |
12.06.25 20:02:34 | 100 | 467,2100 |