Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:42 | 216 | 486,4700 |
18:25:36 | 100 | 486,2100 |
18:25:25 | 120 | 486,1200 |
18:25:10 | 100 | 486,2150 |
18:25:04 | 100 | 486,2150 |
18:25:04 | 125 | 486,0950 |
18:24:16 | 104 | 486,0750 |
18:24:15 | 100 | 486,0750 |
18:24:14 | 100 | 486,3200 |
18:23:21 | 100 | 486,2096 |
18:23:20 | 100 | 486,0600 |
18:23:15 | 100 | 486,1400 |
18:23:15 | 100 | 486,0500 |
18:23:15 | 100 | 485,9600 |
18:23:15 | 100 | 485,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:43 | 100 | 485,9500 |
18:22:43 | 100 | 485,9200 |
18:22:43 | 100 | 485,9200 |
18:22:43 | 100 | 485,9100 |
18:22:43 | 100 | 485,5900 |
18:22:43 | 100 | 485,7400 |
18:22:43 | 100 | 485,7400 |
18:22:43 | 200 | 485,7400 |
18:22:42 | 100 | 485,5048 |
18:22:40 | 900 | 485,4200 |
18:22:40 | 100 | 485,6200 |
18:22:34 | 154 | 485,4100 |
18:22:34 | 104 | 485,4628 |
18:22:17 | 100 | 485,6300 |
18:22:13 | 102 | 485,5246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:01 | 105 | 485,4200 |
18:21:33 | 162 | 485,7500 |
18:21:33 | 200 | 485,7000 |
18:21:22 | 206 | 485,6260 |
18:21:17 | 100 | 485,8000 |
18:21:17 | 100 | 485,7900 |
18:21:04 | 100 | 485,7800 |
18:21:01 | 100 | 485,3300 |
18:20:55 | 206 | 485,1650 |
18:20:26 | 302 | 484,9963 |
18:19:50 | 150 | 485,2800 |
18:19:50 | 100 | 485,5100 |
18:19:47 | 100 | 485,5900 |
18:19:47 | 100 | 485,5800 |
18:19:37 | 100 | 485,5100 |