Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:53 | 100 | 478,6650 |
10.06.25 17:42:53 | 200 | 478,6650 |
10.06.25 17:42:09 | 100 | 478,7400 |
10.06.25 17:42:09 | 100 | 478,7400 |
10.06.25 17:42:09 | 200 | 478,6700 |
10.06.25 17:42:09 | 100 | 478,6700 |
10.06.25 17:41:04 | 115 | 478,4800 |
10.06.25 17:40:47 | 100 | 478,5500 |
10.06.25 17:40:47 | 100 | 478,8850 |
10.06.25 17:40:47 | 100 | 478,5400 |
10.06.25 17:40:47 | 100 | 478,5400 |
10.06.25 17:40:08 | 100 | 478,2800 |
10.06.25 17:39:49 | 100 | 478,3400 |
10.06.25 17:38:21 | 100 | 478,1300 |
10.06.25 17:38:21 | 100 | 478,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:20 | 100 | 478,0800 |
10.06.25 17:37:38 | 100 | 477,8300 |
10.06.25 17:37:37 | 209 | 477,8300 |
10.06.25 17:37:35 | 100 | 478,0000 |
10.06.25 17:37:35 | 100 | 478,0100 |
10.06.25 17:37:35 | 100 | 478,0100 |
10.06.25 17:37:35 | 100 | 478,0100 |
10.06.25 17:36:31 | 243 | 478,2200 |
10.06.25 17:36:01 | 100 | 478,3450 |
10.06.25 17:36:01 | 100 | 478,3450 |
10.06.25 17:36:01 | 400 | 478,3450 |
10.06.25 17:36:00 | 100 | 478,3450 |
10.06.25 17:35:36 | 100 | 478,4100 |
10.06.25 17:35:10 | 100 | 478,3100 |
10.06.25 17:35:05 | 100 | 478,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 100 | 478,3100 |
10.06.25 17:35:05 | 100 | 478,5500 |
10.06.25 17:35:05 | 100 | 478,3300 |
10.06.25 17:34:21 | 300 | 477,9650 |
10.06.25 17:33:59 | 113 | 478,1200 |
10.06.25 17:33:59 | 100 | 478,1200 |
10.06.25 17:33:59 | 120 | 478,1100 |
10.06.25 17:33:59 | 100 | 478,0100 |
10.06.25 17:33:47 | 100 | 477,6500 |
10.06.25 17:33:43 | 100 | 477,6500 |
10.06.25 17:32:42 | 100 | 477,3600 |
10.06.25 17:32:30 | 100 | 477,6400 |
10.06.25 17:32:01 | 100 | 477,6450 |
10.06.25 17:31:30 | 100 | 477,6450 |
10.06.25 17:31:16 | 100 | 477,6450 |