Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:55 | 100 | 466,1850 |
12.06.25 19:12:55 | 100 | 466,1850 |
12.06.25 19:12:54 | 142 | 466,1900 |
12.06.25 19:12:54 | 100 | 466,2900 |
12.06.25 19:12:54 | 115 | 466,1850 |
12.06.25 19:12:14 | 100 | 466,0001 |
12.06.25 19:12:06 | 100 | 466,3700 |
12.06.25 19:11:59 | 100 | 466,1850 |
12.06.25 19:11:25 | 100 | 466,0305 |
12.06.25 19:11:07 | 100 | 466,0500 |
12.06.25 19:11:07 | 100 | 466,2450 |
12.06.25 19:11:07 | 187 | 466,2450 |
12.06.25 19:11:07 | 100 | 466,1600 |
12.06.25 19:09:46 | 990 | 466,2273 |
12.06.25 19:09:32 | 500 | 466,5699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:13 | 100 | 466,0100 |
12.06.25 19:08:26 | 100 | 466,0100 |
12.06.25 19:08:05 | 100 | 466,2900 |
12.06.25 19:07:17 | 100 | 466,2200 |
12.06.25 19:07:04 | 100 | 466,2900 |
12.06.25 19:06:31 | 101 | 466,2900 |
12.06.25 19:06:16 | 100 | 466,3900 |
12.06.25 19:06:09 | 200 | 466,3718 |
12.06.25 19:06:05 | 100 | 466,2000 |
12.06.25 19:05:42 | 100 | 466,0300 |
12.06.25 19:05:31 | 210 | 466,1800 |
12.06.25 19:05:31 | 100 | 466,2000 |
12.06.25 19:05:26 | 113 | 466,3250 |
12.06.25 19:05:16 | 100 | 466,2000 |
12.06.25 19:05:16 | 113 | 466,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:16 | 100 | 466,2400 |
12.06.25 19:04:54 | 100 | 466,2400 |
12.06.25 19:04:47 | 100 | 466,2450 |
12.06.25 19:04:21 | 100 | 466,2700 |
12.06.25 19:04:20 | 100 | 466,2900 |
12.06.25 19:04:20 | 100 | 466,2900 |
12.06.25 19:03:51 | 100 | 466,3500 |
12.06.25 19:03:51 | 100 | 466,3550 |
12.06.25 19:03:50 | 100 | 466,3400 |
12.06.25 19:03:16 | 612 | 466,7850 |
12.06.25 19:03:07 | 100 | 466,7850 |
12.06.25 19:02:27 | 100 | 466,8000 |
12.06.25 19:02:24 | 165 | 466,7900 |
12.06.25 19:02:06 | 100 | 466,7850 |
12.06.25 19:01:49 | 100 | 466,7000 |