Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:12 | 100 | 485,3200 |
18:49:12 | 100 | 485,3000 |
18:49:12 | 100 | 485,3300 |
18:49:12 | 100 | 485,1650 |
18:49:12 | 100 | 485,3875 |
18:49:12 | 100 | 485,3775 |
18:49:12 | 200 | 485,3700 |
18:49:12 | 105 | 485,3000 |
18:49:12 | 138 | 485,3300 |
18:49:12 | 600 | 485,3950 |
18:49:10 | 100 | 485,1499 |
18:49:10 | 100 | 485,3700 |
18:48:37 | 100 | 485,6100 |
18:48:24 | 100 | 485,5600 |
18:47:43 | 100 | 485,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:49 | 250 | 485,6200 |
18:46:40 | 160 | 485,6058 |
18:46:16 | 100 | 485,8100 |
18:46:16 | 100 | 485,8000 |
18:46:16 | 200 | 485,8000 |
18:46:16 | 100 | 485,7900 |
18:46:16 | 200 | 485,7900 |
18:45:35 | 100 | 485,6550 |
18:45:35 | 100 | 485,6600 |
18:45:35 | 100 | 485,7300 |
18:45:32 | 102 | 485,9995 |
18:45:28 | 100 | 485,9500 |
18:45:28 | 100 | 486,0600 |
18:45:28 | 100 | 486,0600 |
18:45:28 | 100 | 486,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:28 | 100 | 486,0800 |
18:45:28 | 100 | 486,0700 |
18:45:28 | 100 | 486,0700 |
18:45:28 | 100 | 486,0700 |
18:45:28 | 100 | 486,0700 |
18:45:28 | 100 | 486,0700 |
18:45:28 | 100 | 486,0600 |
18:45:28 | 100 | 486,0700 |
18:45:28 | 100 | 486,0600 |
18:45:28 | 100 | 486,0600 |
18:45:28 | 100 | 486,0700 |
18:45:28 | 100 | 486,0800 |
18:45:28 | 100 | 486,0800 |
18:45:28 | 100 | 486,0900 |
18:45:28 | 100 | 486,1000 |