Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:53 | 100 | 477,6450 |
17:30:43 | 100 | 477,6450 |
17:30:37 | 100 | 477,6300 |
17:30:29 | 206 | 477,3100 |
17:30:12 | 100 | 477,4000 |
17:29:40 | 100 | 477,5300 |
17:29:40 | 100 | 477,5300 |
17:29:40 | 100 | 477,5300 |
17:29:25 | 100 | 477,8250 |
17:29:14 | 109 | 477,8437 |
17:28:36 | 100 | 477,7100 |
17:28:29 | 164 | 477,9100 |
17:28:29 | 100 | 477,9100 |
17:28:09 | 100 | 477,9900 |
17:28:09 | 100 | 478,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:09 | 100 | 478,1100 |
17:28:09 | 100 | 477,9900 |
17:28:09 | 100 | 478,0400 |
17:25:30 | 100 | 478,0600 |
17:25:08 | 100 | 478,0200 |
17:25:08 | 100 | 478,0900 |
17:25:08 | 100 | 478,0300 |
17:25:08 | 100 | 478,0800 |
17:25:00 | 100 | 478,2300 |
17:25:00 | 100 | 478,2300 |
17:25:00 | 100 | 478,2300 |
17:25:00 | 100 | 478,3250 |
17:25:00 | 100 | 478,3250 |
17:24:37 | 100 | 478,4200 |
17:24:37 | 103 | 478,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:37 | 100 | 478,0000 |
17:24:36 | 100 | 478,1600 |
17:22:58 | 140 | 477,7015 |
17:22:41 | 100 | 477,8350 |
17:22:30 | 100 | 477,8300 |
17:22:30 | 100 | 477,8300 |
17:22:27 | 100 | 477,8300 |
17:22:23 | 100 | 477,8350 |
17:22:01 | 109 | 477,8350 |
17:21:09 | 100 | 477,8350 |
17:20:58 | 100 | 477,8350 |
17:20:58 | 100 | 477,8350 |
17:20:57 | 100 | 477,8350 |
17:20:57 | 100 | 477,8350 |
17:20:57 | 100 | 477,8350 |