Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:49 | 100 | 466,7100 |
12.06.25 19:01:49 | 100 | 466,7000 |
12.06.25 19:00:00 | 100 | 466,6850 |
12.06.25 18:59:35 | 105 | 466,8297 |
12.06.25 18:58:58 | 100 | 466,6900 |
12.06.25 18:58:58 | 100 | 466,6900 |
12.06.25 18:58:58 | 100 | 466,8150 |
12.06.25 18:58:57 | 100 | 466,6900 |
12.06.25 18:58:57 | 100 | 466,6900 |
12.06.25 18:58:57 | 100 | 466,6900 |
12.06.25 18:58:57 | 100 | 466,6900 |
12.06.25 18:58:57 | 100 | 466,6500 |
12.06.25 18:58:57 | 100 | 466,6500 |
12.06.25 18:58:57 | 100 | 466,7050 |
12.06.25 18:58:57 | 100 | 466,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:57 | 200 | 466,5650 |
12.06.25 18:58:48 | 346 | 466,6600 |
12.06.25 18:58:45 | 100 | 466,7100 |
12.06.25 18:58:44 | 100 | 466,7200 |
12.06.25 18:58:44 | 2,60 Tsd. | 466,6725 |
12.06.25 18:58:43 | 100 | 466,8250 |
12.06.25 18:58:22 | 100 | 466,7200 |
12.06.25 18:58:22 | 100 | 466,7600 |
12.06.25 18:58:22 | 100 | 466,7200 |
12.06.25 18:58:22 | 100 | 466,7200 |
12.06.25 18:58:22 | 100 | 466,7500 |
12.06.25 18:58:22 | 100 | 466,7500 |
12.06.25 18:58:22 | 100 | 466,7200 |
12.06.25 18:58:22 | 100 | 466,7500 |
12.06.25 18:58:22 | 100 | 466,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:58:22 | 100 | 466,7600 |
12.06.25 18:58:22 | 100 | 466,7800 |
12.06.25 18:58:22 | 100 | 466,7900 |
12.06.25 18:58:22 | 100 | 466,8000 |
12.06.25 18:58:17 | 100 | 466,8900 |
12.06.25 18:57:42 | 343 | 466,9700 |
12.06.25 18:57:30 | 300 | 466,8700 |
12.06.25 18:57:12 | 100 | 466,8700 |
12.06.25 18:57:12 | 100 | 466,8700 |
12.06.25 18:57:10 | 100 | 466,8700 |
12.06.25 18:57:03 | 327 | 466,8340 |
12.06.25 18:56:21 | 100 | 466,7600 |
12.06.25 18:56:21 | 100 | 466,8000 |
12.06.25 18:56:21 | 100 | 466,8600 |
12.06.25 18:56:21 | 199 | 466,8600 |