Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:11 | 100 | 774,8700 |
20:12:11 | 100 | 774,8700 |
20:12:03 | 100 | 774,8200 |
20:12:01 | 100 | 774,7450 |
20:12:01 | 100 | 774,7500 |
20:12:01 | 100 | 774,7450 |
20:12:01 | 100 | 774,5800 |
20:12:01 | 100 | 774,3775 |
20:11:38 | 100 | 774,6100 |
20:11:38 | 200 | 774,6200 |
20:11:38 | 100 | 774,6200 |
20:11:38 | 100 | 774,3650 |
20:11:30 | 100 | 774,5600 |
20:11:30 | 100 | 774,4800 |
20:11:29 | 100 | 774,2225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:29 | 100 | 774,3800 |
20:11:29 | 100 | 774,3900 |
20:11:29 | 100 | 774,3300 |
20:11:29 | 100 | 774,3100 |
20:11:29 | 100 | 774,2400 |
20:11:29 | 100 | 774,1000 |
20:11:29 | 100 | 774,1000 |
20:11:29 | 100 | 774,2300 |
20:11:29 | 100 | 774,1100 |
20:11:29 | 100 | 774,0600 |
20:11:29 | 100 | 774,1000 |
20:11:29 | 100 | 774,1900 |
20:11:29 | 100 | 774,1100 |
20:11:29 | 100 | 774,1100 |
20:11:29 | 100 | 774,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:29 | 200 | 774,1100 |
20:11:29 | 366 | 774,1100 |
20:11:29 | 100 | 774,1000 |
20:11:29 | 100 | 774,0600 |
20:11:28 | 130 | 774,0800 |
20:11:04 | 200 | 773,9400 |
20:10:56 | 100 | 773,9725 |
20:10:51 | 400 | 774,1200 |
20:10:51 | 500 | 774,1200 |
20:10:51 | 100 | 773,9800 |
20:10:51 | 100 | 773,9625 |
20:10:51 | 100 | 773,9650 |
20:10:51 | 100 | 773,8100 |
20:10:51 | 100 | 773,9200 |
20:10:51 | 100 | 773,9200 |