Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:39 | 100 | 818,3000 |
21:42:39 | 100 | 818,3300 |
21:42:38 | 400 | 818,6900 |
21:42:38 | 100 | 818,6300 |
21:42:37 | 300 | 818,6950 |
21:42:37 | 100 | 818,6950 |
21:42:37 | 100 | 818,6950 |
21:42:37 | 100 | 818,6950 |
21:42:34 | 100 | 818,6950 |
21:42:33 | 100 | 818,6900 |
21:42:33 | 100 | 818,6900 |
21:42:27 | 100 | 818,6900 |
21:42:21 | 100 | 818,6425 |
21:42:18 | 200 | 818,6750 |
21:42:09 | 100 | 818,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:09 | 100 | 818,6400 |
21:42:08 | 100 | 818,8950 |
21:42:08 | 100 | 818,7100 |
21:42:03 | 100 | 819,0800 |
21:42:02 | 100 | 819,0000 |
21:42:02 | 100 | 819,0000 |
21:42:00 | 100 | 819,2800 |
21:41:59 | 100 | 819,2800 |
21:41:59 | 134 | 819,2800 |
21:41:58 | 100 | 819,1800 |
21:41:57 | 100 | 819,2800 |
21:41:57 | 100 | 819,0200 |
21:41:57 | 100 | 819,2800 |
21:41:49 | 101 | 819,5500 |
21:41:42 | 100 | 819,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:42 | 100 | 819,3500 |
21:41:42 | 100 | 819,3500 |
21:41:42 | 103 | 819,3500 |
21:41:18 | 200 | 819,0100 |
21:41:14 | 100 | 819,2200 |
21:41:14 | 107 | 819,2800 |
21:41:13 | 100 | 819,2900 |
21:41:04 | 100 | 819,4200 |
21:41:04 | 100 | 819,4200 |
21:41:03 | 100 | 819,4300 |
21:41:00 | 100 | 819,4200 |
21:40:45 | 123 | 819,0900 |
21:40:42 | 100 | 818,9200 |
21:40:37 | 100 | 818,8100 |
21:40:29 | 180 | 818,8100 |