Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 150 | 808,1900 |
21:58:02 | 100 | 808,2500 |
21:58:02 | 100 | 808,2500 |
21:58:00 | 100 | 808,1600 |
21:58:00 | 190 | 808,1500 |
21:58:00 | 600 | 808,1500 |
21:58:00 | 100 | 808,2100 |
21:58:00 | 100 | 808,2200 |
21:58:00 | 100 | 808,2500 |
21:58:00 | 100 | 808,2600 |
21:58:00 | 100 | 808,2700 |
21:58:00 | 100 | 808,6300 |
21:58:00 | 100 | 808,3750 |
21:58:00 | 100 | 808,3750 |
21:58:00 | 100 | 808,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 808,3900 |
21:58:00 | 100 | 808,5600 |
21:58:00 | 100 | 808,4700 |
21:58:00 | 200 | 808,4700 |
21:58:00 | 100 | 808,5500 |
21:58:00 | 100 | 808,4700 |
21:58:00 | 100 | 808,3300 |
21:58:00 | 100 | 808,4700 |
21:58:00 | 100 | 808,3800 |
21:58:00 | 100 | 808,4000 |
21:58:00 | 100 | 808,3300 |
21:58:00 | 100 | 808,3300 |
21:58:00 | 100 | 808,3900 |
21:58:00 | 100 | 808,3050 |
21:58:00 | 100 | 808,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 808,5200 |
21:58:00 | 100 | 808,5100 |
21:58:00 | 100 | 808,5100 |
21:58:00 | 100 | 808,4300 |
21:58:00 | 116 | 808,5200 |
21:58:00 | 100 | 808,5100 |
21:58:00 | 288 | 808,5300 |
21:58:00 | 400 | 808,5200 |
21:58:00 | 100 | 808,5100 |
21:58:00 | 100 | 808,5100 |
21:58:00 | 100 | 808,4300 |
21:58:00 | 100 | 808,4200 |
21:58:00 | 100 | 808,4200 |
21:58:00 | 100 | 808,3700 |
21:58:00 | 100 | 808,3600 |