ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 10 | 736,6000 |
22.04.25 19:48:35 | 4 | 715,6000 |
22.04.25 17:42:12 | 4 | 714,4000 |
22.04.25 17:39:13 | 24 | 713,2000 |
22.04.25 17:08:17 | 10 | 710,0000 |
22.04.25 17:05:33 | 16 | 711,7000 |
22.04.25 16:52:29 | 70 | 712,1000 |
22.04.25 16:51:34 | 10 | 712,0000 |
22.04.25 16:27:45 | 10 | 717,0000 |
22.04.25 16:09:19 | 10 | 721,8000 |
22.04.25 15:58:31 | 9 | 721,0000 |
22.04.25 15:02:16 | 21 | 718,3000 |
22.04.25 13:33:25 | 40 | 715,7000 |
22.04.25 13:33:14 | 15 | 715,9000 |
22.04.25 13:22:35 | 70 | 714,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:36:13 | 6 | 715,9000 |
22.04.25 11:46:19 | 5 | 716,9000 |
22.04.25 11:46:19 | 5 | 716,9000 |
22.04.25 08:06:28 | 89 | 714,7000 |
17.04.25 21:39:35 | 10 | 744,5000 |
17.04.25 21:28:53 | 2 | 742,2000 |
17.04.25 20:56:41 | 1 | 751,5000 |
17.04.25 20:41:08 | 30 | 753,7000 |
17.04.25 20:39:38 | 15 | 751,7000 |
17.04.25 20:27:22 | 4 | 751,2000 |
17.04.25 20:18:02 | 16 | 751,0000 |
17.04.25 19:21:57 | 25 | 747,4000 |
17.04.25 18:39:27 | 160 | 752,6000 |
17.04.25 17:48:39 | 6 | 740,3000 |
17.04.25 17:23:20 | 35 | 743,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:18:23 | 5 | 743,7000 |
17.04.25 16:40:37 | 8 | 732,4000 |
17.04.25 16:18:00 | 50 | 735,9000 |
17.04.25 16:05:15 | 10 | 741,5000 |
17.04.25 15:57:02 | 13 | 749,1000 |
17.04.25 15:51:45 | 30 | 749,5000 |
17.04.25 15:47:32 | 20 | 751,1000 |
17.04.25 15:36:29 | 40 | 735,0000 |
17.04.25 15:34:53 | 22 | 723,6000 |
17.04.25 15:22:13 | 25 | 724,0000 |
17.04.25 15:11:56 | 45 | 723,5000 |
17.04.25 15:06:43 | 30 | 722,9000 |
17.04.25 14:50:34 | 10 | 724,3000 |
17.04.25 14:23:49 | 50 | 727,0000 |
17.04.25 13:56:33 | 6 | 719,8000 |