ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:33 | 23 | 722,8000 |
03.10.25 19:07:37 | 100 | 714,3000 |
03.10.25 17:49:05 | 75 | 714,5000 |
03.10.25 17:40:58 | 6 | 714,4000 |
03.10.25 11:14:33 | 6 | 700,9000 |
03.10.25 09:51:15 | 3 | 702,8000 |
03.10.25 09:50:13 | 30 | 702,0000 |
03.10.25 08:00:33 | 35 | 698,5000 |
02.10.25 18:03:53 | 3 | 700,7000 |
02.10.25 18:02:33 | 8 | 700,7000 |
02.10.25 16:24:09 | 75 | 698,7000 |
02.10.25 15:41:02 | 38 | 710,0000 |
02.10.25 15:35:02 | 20 | 708,8000 |
02.10.25 15:34:43 | 15 | 709,0000 |
02.10.25 15:30:54 | 3 | 698,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:59:51 | 36 | 697,7000 |
02.10.25 14:48:22 | 5 | 692,7000 |
02.10.25 14:41:28 | 37 | 693,5000 |
02.10.25 14:31:16 | 28 | 694,8000 |
02.10.25 13:28:09 | 1 | 701,2000 |
02.10.25 12:56:56 | 1 | 701,2000 |
02.10.25 12:17:41 | 5 | 701,0000 |
02.10.25 12:01:15 | 16 | 699,2000 |
02.10.25 11:41:06 | 15 | 698,5000 |
02.10.25 11:31:04 | 8 | 697,1000 |
02.10.25 11:30:38 | 30 | 696,6000 |
02.10.25 11:19:16 | 3 | 697,3000 |
02.10.25 11:00:03 | 4 | 697,6000 |
02.10.25 10:46:47 | 13 | 698,2000 |
02.10.25 10:09:51 | 50 | 697,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:40:54 | 10 | 701,0000 |
02.10.25 09:21:47 | 5 | 701,7000 |
02.10.25 08:54:23 | 5 | 700,9000 |
02.10.25 08:39:25 | 330 | 701,5000 |
02.10.25 08:03:13 | 8 | 700,7000 |
01.10.25 21:38:18 | 6 | 705,4000 |
01.10.25 20:52:30 | 7 | 706,6000 |
01.10.25 19:43:57 | 1 | 705,4000 |
01.10.25 19:32:15 | 5 | 703,6000 |
01.10.25 19:13:24 | 61 | 699,0000 |
01.10.25 19:06:35 | 2 | 700,0000 |
01.10.25 19:03:29 | 6 | 698,0000 |
01.10.25 18:59:44 | 6 | 699,5000 |
01.10.25 18:37:16 | 10 | 695,9000 |
01.10.25 18:21:21 | 13 | 695,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login