ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:36 | 3 | 1.010,800 |
| 12:21:29 | 45 | 1.008,200 |
| 12:20:37 | 12 | 1.010,000 |
| 12:20:14 | 16 | 1.008,800 |
| 12:18:49 | 3 | 1.010,000 |
| 12:11:35 | 5 | 1.005,800 |
| 12:11:20 | 25 | 1.008,000 |
| 11:50:52 | 10 | 1.006,000 |
| 11:48:37 | 1 | 1.005,800 |
| 11:40:01 | 1 | 1.008,400 |
| 11:39:45 | 1 | 1.008,200 |
| 11:39:43 | 1 | 1.006,000 |
| 11:33:26 | 8 | 1.006,200 |
| 11:26:59 | 3 | 1.008,200 |
| 11:21:06 | 1 | 1.005,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:18 | 1 | 1.006,400 |
| 11:12:46 | 2 | 1.006,400 |
| 11:11:14 | 5 | 1.005,800 |
| 11:08:41 | 5 | 1.008,400 |
| 11:06:04 | 5 | 1.006,000 |
| 10:55:02 | 5 | 1.007,000 |
| 10:51:09 | 10 | 1.007,000 |
| 10:33:42 | 1 | 1.007,400 |
| 10:24:19 | 19 | 1.009,000 |
| 10:16:22 | 2 | 1.009,000 |
| 10:12:08 | 1 | 1.009,200 |
| 10:00:29 | 5 | 1.010,200 |
| 10:00:22 | 1 | 1.010,400 |
| 09:57:21 | 10 | 1.008,400 |
| 09:54:53 | 1 | 1.009,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:37 | 10 | 1.008,600 |
| 09:43:17 | 10 | 1.007,600 |
| 09:23:31 | 1 | 1.008,800 |
| 09:23:10 | 1 | 1.007,600 |
| 08:55:15 | 6 | 1.011,600 |
| 08:03:53 | 3 | 1.007,000 |
| 08:03:39 | 1 | 1.010,800 |
| 08:01:52 | 1 | 1.011,200 |
| 08:01:24 | 2 | 1.011,200 |
| 07:55:00 | 1 | 1.010,800 |
| 07:34:06 | 1 | 1.008,600 |
| 15.07.26 21:56:17 | 1 | 1.007,400 |
| 15.07.26 21:09:07 | 4 | 1.007,800 |
| 15.07.26 20:59:04 | 1 | 1.011,400 |
| 15.07.26 20:53:02 | 24 | 1.012,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login