ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:43 | 2 | 738,600 |
17.04.25 21:58:41 | 4 | 739,400 |
17.04.25 21:52:01 | 11 | 737,500 |
17.04.25 21:51:40 | 52 | 738,000 |
17.04.25 21:46:27 | 3 | 742,500 |
17.04.25 21:46:08 | 13 | 744,600 |
17.04.25 21:44:33 | 3 | 742,900 |
17.04.25 21:41:06 | 10 | 743,000 |
17.04.25 21:40:40 | 4 | 744,800 |
17.04.25 21:38:47 | 4 | 741,100 |
17.04.25 21:38:47 | 2 | 741,100 |
17.04.25 21:37:19 | 4 | 744,300 |
17.04.25 21:35:01 | 100 | 743,500 |
17.04.25 21:31:10 | 1 | 744,300 |
17.04.25 21:25:27 | 2 | 746,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:22:33 | 10 | 743,200 |
17.04.25 21:20:15 | 20 | 745,000 |
17.04.25 21:19:43 | 5 | 746,700 |
17.04.25 21:17:10 | 2 | 745,600 |
17.04.25 21:17:02 | 5 | 747,900 |
17.04.25 21:14:33 | 10 | 748,000 |
17.04.25 21:11:31 | 7 | 749,900 |
17.04.25 21:09:27 | 10 | 748,900 |
17.04.25 21:08:42 | 1 | 748,900 |
17.04.25 21:05:52 | 1 | 749,500 |
17.04.25 21:05:28 | 40 | 749,100 |
17.04.25 21:01:24 | 4 | 749,200 |
17.04.25 20:54:38 | 7 | 753,000 |
17.04.25 20:50:45 | 1 | 753,000 |
17.04.25 20:50:37 | 7 | 753,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:50:16 | 15 | 753,000 |
17.04.25 20:49:54 | 4 | 753,600 |
17.04.25 20:48:22 | 1 | 753,400 |
17.04.25 20:47:54 | 5 | 753,900 |
17.04.25 20:46:57 | 4 | 753,500 |
17.04.25 20:46:41 | 9 | 753,600 |
17.04.25 20:46:12 | 1 | 753,900 |
17.04.25 20:44:54 | 5 | 751,900 |
17.04.25 20:38:59 | 20 | 753,500 |
17.04.25 20:38:08 | 2 | 751,100 |
17.04.25 20:36:43 | 1 | 753,000 |
17.04.25 20:35:26 | 10 | 753,700 |
17.04.25 20:35:05 | 1 | 751,700 |
17.04.25 20:34:47 | 13 | 753,900 |
17.04.25 20:34:43 | 7 | 753,900 |