ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:49 | 2 | 710,300 |
| 24.10.25 21:47:56 | 4 | 712,800 |
| 24.10.25 21:28:10 | 2 | 715,400 |
| 24.10.25 21:08:10 | 28 | 715,300 |
| 24.10.25 21:02:40 | 8 | 714,900 |
| 24.10.25 20:44:14 | 5 | 715,200 |
| 24.10.25 20:39:52 | 4 | 715,300 |
| 24.10.25 20:37:19 | 1 | 715,100 |
| 24.10.25 20:29:53 | 5 | 714,500 |
| 24.10.25 20:24:27 | 6 | 715,200 |
| 24.10.25 20:22:09 | 2 | 715,500 |
| 24.10.25 20:01:22 | 1 | 716,900 |
| 24.10.25 19:47:33 | 15 | 714,400 |
| 24.10.25 19:40:29 | 1 | 715,800 |
| 24.10.25 19:35:41 | 1 | 714,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:05:03 | 1 | 712,400 |
| 24.10.25 19:04:22 | 3 | 712,500 |
| 24.10.25 19:03:02 | 22 | 714,400 |
| 24.10.25 18:54:10 | 8 | 712,800 |
| 24.10.25 18:27:35 | 7 | 715,600 |
| 24.10.25 18:26:23 | 1 | 716,400 |
| 24.10.25 18:01:21 | 12 | 715,300 |
| 24.10.25 17:45:02 | 1 | 716,100 |
| 24.10.25 17:42:30 | 10 | 716,200 |
| 24.10.25 17:42:08 | 3 | 714,400 |
| 24.10.25 17:40:06 | 5 | 715,100 |
| 24.10.25 17:38:36 | 2 | 714,800 |
| 24.10.25 17:35:19 | 1 | 717,400 |
| 24.10.25 17:33:57 | 3 | 715,300 |
| 24.10.25 17:33:11 | 1 | 717,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:24:23 | 1 | 716,700 |
| 24.10.25 17:23:59 | 6 | 715,900 |
| 24.10.25 17:17:44 | 1 | 715,700 |
| 24.10.25 17:14:14 | 10 | 716,300 |
| 24.10.25 17:10:04 | 3 | 715,300 |
| 24.10.25 17:01:21 | 3 | 714,000 |
| 24.10.25 17:01:00 | 8 | 713,900 |
| 24.10.25 17:00:53 | 1 | 714,400 |
| 24.10.25 17:00:09 | 1 | 713,700 |
| 24.10.25 16:53:42 | 4 | 711,900 |
| 24.10.25 16:50:52 | 1 | 715,500 |
| 24.10.25 16:50:24 | 1 | 714,500 |
| 24.10.25 16:40:19 | 1 | 713,600 |
| 24.10.25 16:39:38 | 16 | 713,800 |
| 24.10.25 16:37:09 | 2 | 713,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login