ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 5 | 718,100 |
08:08:03 | 1 | 718,100 |
08:07:29 | 1 | 718,100 |
08:02:48 | 7 | 720,000 |
08:00:03 | 24 | 716,800 |
07:55:11 | 20 | 721,900 |
07:30:34 | 68 | 720,000 |
07:30:34 | 156 | 720,400 |
03.10.25 19:56:57 | 21 | 712,400 |
03.10.25 19:51:17 | 2 | 712,200 |
03.10.25 19:43:42 | 3 | 713,800 |
03.10.25 19:43:04 | 7 | 713,800 |
03.10.25 19:26:49 | 4 | 712,300 |
03.10.25 19:20:15 | 10 | 713,800 |
03.10.25 19:06:41 | 34 | 714,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:06:01 | 360 | 712,600 |
03.10.25 19:05:53 | 140 | 712,500 |
03.10.25 19:02:13 | 1 | 715,000 |
03.10.25 18:56:32 | 130 | 715,000 |
03.10.25 18:55:51 | 1 | 716,800 |
03.10.25 18:54:18 | 5 | 714,000 |
03.10.25 18:53:47 | 3 | 713,500 |
03.10.25 18:53:40 | 1 | 714,900 |
03.10.25 18:43:07 | 1 | 712,500 |
03.10.25 18:42:52 | 1 | 712,500 |
03.10.25 18:38:02 | 1 | 712,400 |
03.10.25 18:27:48 | 2 | 713,900 |
03.10.25 18:27:08 | 208 | 712,600 |
03.10.25 18:26:51 | 150 | 712,600 |
03.10.25 18:26:51 | 1 | 712,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:26:05 | 1 | 712,600 |
03.10.25 18:18:33 | 1 | 712,600 |
03.10.25 18:10:34 | 6 | 713,500 |
03.10.25 18:03:23 | 5 | 711,800 |
03.10.25 18:02:03 | 5 | 713,600 |
03.10.25 17:57:44 | 1 | 713,800 |
03.10.25 17:45:29 | 6 | 713,800 |
03.10.25 17:42:53 | 1 | 712,600 |
03.10.25 17:35:40 | 1 | 712,700 |
03.10.25 17:33:47 | 10 | 712,100 |
03.10.25 17:31:43 | 3 | 713,300 |
03.10.25 17:28:34 | 5 | 712,000 |
03.10.25 17:27:09 | 28 | 711,800 |
03.10.25 17:25:39 | 2 | 711,900 |
03.10.25 17:25:12 | 14 | 712,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login