Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELI LILLY

WKN 858560 | ISIN US5324571083 | Aktie

Factsheet

05.12.25 20:11:04 RT

Bid: 865,400 EUR Size: 300 | Ask: 867,200 EUR Size: 300

865,400 EUR -0,49 % (-4,300)

Zeit	Vol. Stk.	Kurs
20:11:07	-	865,400
20:11:04	-	865,400
20:11:03	-	865,600
20:10:53	-	865,900
20:10:49	-	866,000
20:10:41	-	866,000
20:10:26	-	866,100
20:10:22	-	866,000
20:10:07	-	866,000
20:10:04	-	865,900
20:10:04	-	866,000
20:10:01	-	866,100
20:09:59	-	866,000
20:09:57	-	866,000
20:09:45	-	865,800

Zeit	Vol. Stk.	Kurs
20:09:40	-	865,800
20:09:36	-	865,700
20:09:33	-	865,700
20:09:22	-	865,700
20:09:19	-	865,700
20:09:17	-	865,600
20:09:13	-	865,700
20:09:11	-	865,700
20:08:48	-	865,800
20:08:40	-	865,700
20:08:36	-	865,600
20:08:33	-	865,600
20:08:19	-	865,500
20:08:16	-	865,500
20:08:13	-	865,500

Zeit	Vol. Stk.	Kurs
20:08:09	-	865,500
20:08:04	-	865,500
20:07:51	-	865,500
20:07:49	-	865,600
20:07:44	-	865,200
20:07:34	-	865,200
20:07:24	-	865,100
20:07:18	-	865,200
20:07:08	-	865,100
20:06:36	-	865,000
20:06:24	-	864,900
20:06:21	-	865,000
20:06:21	-	864,700
20:06:20	-	864,900
20:06:19	-	864,600

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein