ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:51 | 5 | 722,30 |
10:03:24 | 22 | 722,30 |
09:58:51 | 1 | 723,10 |
09:58:34 | 10 | 722,70 |
09:57:30 | 2 | 723,00 |
09:57:30 | 8 | 722,90 |
09:57:30 | 10 | 722,70 |
09:57:23 | 4 | 722,80 |
09:57:23 | 6 | 722,50 |
09:57:19 | 2 | 722,40 |
09:57:18 | 12 | 721,70 |
09:57:10 | 6 | 722,40 |
09:51:00 | 1 | 721,70 |
09:43:19 | 7 | 721,50 |
09:43:18 | 1 | 721,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:18 | 1 | 721,10 |
09:42:15 | 1 | 720,60 |
09:40:46 | 2 | 720,00 |
09:30:51 | 6 | 721,10 |
09:26:17 | 5 | 720,20 |
09:25:34 | 39 | 719,70 |
09:24:31 | 7 | 720,60 |
09:24:31 | 1 | 720,60 |
09:21:13 | 8 | 720,80 |
09:21:13 | 2 | 720,70 |
09:21:10 | 13 | 720,00 |
09:21:07 | 4 | 721,00 |
09:21:07 | 2 | 720,90 |
09:21:07 | 3 | 720,80 |
09:21:07 | 1 | 720,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:55 | 8 | 721,00 |
09:20:55 | 2 | 720,90 |
09:12:00 | 3 | 719,80 |
09:11:57 | 3 | 719,40 |
09:11:57 | 4 | 719,50 |
09:11:19 | 2 | 720,00 |
09:11:15 | 1 | 719,90 |
09:11:13 | 2 | 719,90 |
09:11:09 | 2 | 720,00 |
09:10:59 | 3 | 719,80 |
09:10:26 | 10 | 719,70 |
09:10:24 | 2 | 719,70 |
09:10:20 | 2 | 719,70 |
09:10:16 | 2 | 719,70 |
09:10:10 | 2 | 719,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login