ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:00 | - | 990,900 |
| 09:55:50 | - | 990,900 |
| 09:55:26 | - | 990,900 |
| 09:54:42 | - | 990,900 |
| 09:53:42 | - | 990,900 |
| 09:52:59 | - | 990,900 |
| 09:52:41 | - | 990,900 |
| 09:52:40 | - | 990,900 |
| 09:51:39 | - | 990,900 |
| 09:51:38 | - | 990,900 |
| 09:51:08 | - | 990,800 |
| 09:50:00 | - | 990,900 |
| 09:49:38 | - | 990,900 |
| 09:49:09 | - | 990,900 |
| 09:46:09 | - | 990,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:08 | - | 990,800 |
| 09:46:08 | - | 990,800 |
| 09:45:07 | - | 990,800 |
| 09:44:18 | - | 990,800 |
| 09:44:12 | - | 990,800 |
| 09:43:32 | - | 990,800 |
| 09:43:30 | - | 990,900 |
| 09:43:16 | - | 990,900 |
| 09:43:05 | - | 990,900 |
| 09:42:14 | - | 990,800 |
| 09:41:34 | - | 990,800 |
| 09:40:09 | - | 990,800 |
| 09:39:47 | - | 990,800 |
| 09:38:45 | - | 990,800 |
| 09:38:38 | - | 990,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:37 | - | 990,800 |
| 09:37:37 | - | 990,800 |
| 09:37:32 | - | 990,800 |
| 09:37:07 | - | 990,800 |
| 09:37:05 | - | 990,600 |
| 09:37:00 | - | 990,600 |
| 09:36:58 | - | 990,800 |
| 09:33:57 | - | 990,800 |
| 09:33:03 | - | 990,600 |
| 09:33:02 | - | 990,500 |
| 09:33:02 | - | 990,700 |
| 09:32:50 | - | 990,700 |
| 09:32:25 | - | 990,800 |
| 09:32:21 | - | 990,700 |
| 09:32:17 | - | 991,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login