Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELI LILLY

WKN 858560 | ISIN US5324571083 | Aktie

Factsheet

25.08.26 14:20:20 RT

Bid: 1.064,800 EUR | Ask: 1.067,000 EUR

1.064,800 EUR -0,47 % (-5,000)

Zeit	Vol. Stk.	Kurs
14:20:20	-	1.064,800
14:20:12	-	1.064,600
14:19:49	-	1.064,800
14:19:17	-	1.064,800
14:19:15	-	1.065,400
14:19:15	-	1.065,400
14:19:12	-	1.065,400
14:18:28	-	1.065,400
14:18:11	-	1.065,400
14:18:03	-	1.065,200
14:17:47	-	1.065,800
14:17:40	-	1.065,600
14:17:08	-	1.065,400
14:16:57	-	1.065,800
14:16:56	-	1.065,400

Zeit	Vol. Stk.	Kurs
14:16:44	-	1.065,200
14:16:42	-	1.065,000
14:15:53	-	1.065,200
14:15:43	-	1.065,000
14:15:33	-	1.065,200
14:15:18	-	1.065,000
14:15:17	-	1.064,800
14:15:13	-	1.065,200
14:15:12	-	1.066,000
14:15:08	-	1.066,000
14:14:52	-	1.066,000
14:14:13	-	1.065,800
14:11:28	-	1.066,000
14:11:28	-	1.066,000
14:11:19	-	1.066,000

Zeit	Vol. Stk.	Kurs
14:11:09	-	1.066,400
14:11:08	-	1.066,200
14:09:54	-	1.066,000
14:09:53	-	1.066,000
14:09:34	-	1.066,000
14:08:24	-	1.066,000
14:08:18	-	1.066,200
14:07:05	-	1.066,000
14:07:00	-	1.067,200
14:06:48	-	1.067,400
14:06:43	-	1.067,200
14:06:12	-	1.067,400
14:06:11	-	1.067,200
14:05:17	-	1.067,400
14:03:08	-	1.067,400

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein