Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:10:00 | - | 827,5400 |
22.04.25 22:00:02 | 291,94 Tsd. | 827,5400 |
22.04.25 22:00:00 | 1,83 Tsd. | 826,9500 |
22.04.25 22:00:00 | 450 | 826,9500 |
22.04.25 21:59:59 | 400 | 826,9600 |
22.04.25 21:59:59 | 100 | 826,9600 |
22.04.25 21:59:59 | 195 | 827,4400 |
22.04.25 21:59:59 | 571 | 827,4300 |
22.04.25 21:59:59 | 100 | 827,3700 |
22.04.25 21:59:59 | 100 | 827,2500 |
22.04.25 21:59:59 | 100 | 827,2500 |
22.04.25 21:59:58 | 100 | 827,4300 |
22.04.25 21:59:58 | 100 | 827,4200 |
22.04.25 21:59:58 | 100 | 827,4100 |
22.04.25 21:59:57 | 100 | 827,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:57 | 223 | 827,1800 |
22.04.25 21:59:57 | 250 | 827,2000 |
22.04.25 21:59:57 | 250 | 827,2000 |
22.04.25 21:59:57 | 100 | 827,2000 |
22.04.25 21:59:57 | 176 | 827,1800 |
22.04.25 21:59:56 | 100 | 827,0700 |
22.04.25 21:59:56 | 100 | 827,1000 |
22.04.25 21:59:56 | 100 | 827,0800 |
22.04.25 21:59:56 | 100 | 827,1000 |
22.04.25 21:59:56 | 100 | 827,1000 |
22.04.25 21:59:56 | 200 | 827,1000 |
22.04.25 21:59:54 | 100 | 827,0200 |
22.04.25 21:59:54 | 235 | 827,1000 |
22.04.25 21:59:54 | 100 | 827,0500 |
22.04.25 21:59:54 | 100 | 827,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:54 | 259 | 827,0500 |
22.04.25 21:59:54 | 400 | 827,0500 |
22.04.25 21:59:54 | 147 | 827,0600 |
22.04.25 21:59:54 | 140 | 827,0500 |
22.04.25 21:59:54 | 550 | 827,0600 |
22.04.25 21:59:54 | 483 | 827,0500 |
22.04.25 21:59:54 | 400 | 827,1000 |
22.04.25 21:59:54 | 100 | 827,0700 |
22.04.25 21:59:53 | 100 | 827,2300 |
22.04.25 21:59:50 | 100 | 827,2600 |
22.04.25 21:59:50 | 203 | 827,6000 |
22.04.25 21:59:50 | 100 | 827,5800 |
22.04.25 21:59:50 | 100 | 827,5000 |
22.04.25 21:59:50 | 100 | 827,5800 |
22.04.25 21:59:50 | 100 | 827,4800 |