Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 825,4500 |
| 24.10.25 22:00:02 | 268,67 Tsd. | 825,4500 |
| 24.10.25 22:00:00 | 100 | 826,0800 |
| 24.10.25 21:59:59 | 730 | 825,9100 |
| 24.10.25 21:59:59 | 100 | 825,7100 |
| 24.10.25 21:59:59 | 499 | 825,7100 |
| 24.10.25 21:59:59 | 453 | 825,7100 |
| 24.10.25 21:59:59 | 100 | 825,7300 |
| 24.10.25 21:59:59 | 173 | 825,7300 |
| 24.10.25 21:59:59 | 324 | 825,7200 |
| 24.10.25 21:59:59 | 200 | 825,7200 |
| 24.10.25 21:59:59 | 100 | 825,6700 |
| 24.10.25 21:59:59 | 213 | 825,7300 |
| 24.10.25 21:59:59 | 200 | 825,7300 |
| 24.10.25 21:59:59 | 100 | 825,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 825,8800 |
| 24.10.25 21:59:59 | 110 | 825,8800 |
| 24.10.25 21:59:59 | 100 | 825,8350 |
| 24.10.25 21:59:59 | 101 | 825,9100 |
| 24.10.25 21:59:59 | 158 | 825,8800 |
| 24.10.25 21:59:59 | 100 | 825,8400 |
| 24.10.25 21:59:59 | 223 | 825,5800 |
| 24.10.25 21:59:58 | 300 | 825,5800 |
| 24.10.25 21:59:58 | 100 | 825,5900 |
| 24.10.25 21:59:58 | 200 | 825,5900 |
| 24.10.25 21:59:58 | 200 | 825,5900 |
| 24.10.25 21:59:58 | 302 | 825,5900 |
| 24.10.25 21:59:58 | 135 | 825,5900 |
| 24.10.25 21:59:58 | 664 | 825,6000 |
| 24.10.25 21:59:57 | 100 | 825,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 825,8450 |
| 24.10.25 21:59:56 | 100 | 825,8450 |
| 24.10.25 21:59:56 | 100 | 825,8450 |
| 24.10.25 21:59:56 | 100 | 825,8450 |
| 24.10.25 21:59:55 | 700 | 825,5800 |
| 24.10.25 21:59:55 | 100 | 825,5700 |
| 24.10.25 21:59:55 | 100 | 825,6000 |
| 24.10.25 21:59:55 | 100 | 825,6600 |
| 24.10.25 21:59:55 | 100 | 825,6800 |
| 24.10.25 21:59:54 | 185 | 825,5700 |
| 24.10.25 21:59:54 | 100 | 825,5700 |
| 24.10.25 21:59:54 | 100 | 825,6000 |
| 24.10.25 21:59:54 | 100 | 825,5800 |
| 24.10.25 21:59:54 | 294 | 825,5700 |
| 24.10.25 21:59:54 | 100 | 825,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login