Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 818,2200 |
22:00:02 | 302,70 Tsd. | 818,2200 |
22:00:00 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7300 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7300 |
21:59:59 | 303 | 817,6990 |
21:59:59 | 100 | 818,1900 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:59 | 100 | 817,7100 |
21:59:58 | 100 | 817,7100 |
21:59:58 | 100 | 817,7100 |
21:59:58 | 100 | 817,7100 |
21:59:58 | 143 | 817,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 156 | 817,9400 |
21:59:58 | 110 | 817,9400 |
21:59:58 | 100 | 817,9400 |
21:59:58 | 100 | 817,7100 |
21:59:58 | 100 | 817,7200 |
21:59:58 | 200 | 817,7100 |
21:59:58 | 100 | 817,7100 |
21:59:58 | 100 | 817,7100 |
21:59:57 | 300 | 817,9400 |
21:59:57 | 100 | 817,9400 |
21:59:57 | 100 | 817,9400 |
21:59:57 | 100 | 817,9400 |
21:59:57 | 111 | 817,9400 |
21:59:57 | 402 | 817,9400 |
21:59:57 | 100 | 817,9600 |