Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:55 | 100 | 775,3300 |
20:20:49 | 100 | 775,3525 |
20:20:49 | 100 | 775,3425 |
20:20:44 | 286 | 775,3350 |
20:20:36 | 100 | 775,3350 |
20:19:39 | 167 | 775,3300 |
20:19:28 | 112 | 775,0900 |
20:19:28 | 396 | 775,0900 |
20:18:47 | 100 | 775,3300 |
20:18:47 | 100 | 775,1900 |
20:18:47 | 100 | 775,1900 |
20:18:47 | 143 | 775,1900 |
20:18:23 | 100 | 775,6025 |
20:18:20 | 100 | 775,5100 |
20:18:17 | 100 | 775,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:17 | 100 | 775,4200 |
20:18:16 | 100 | 775,5000 |
20:17:52 | 1,06 Tsd. | 775,6492 |
20:17:52 | 247 | 775,4800 |
20:17:29 | 100 | 775,4700 |
20:17:29 | 100 | 775,5000 |
20:17:29 | 100 | 775,4700 |
20:17:29 | 100 | 775,4700 |
20:17:28 | 210 | 775,4750 |
20:17:28 | 100 | 775,6450 |
20:17:28 | 128 | 775,6500 |
20:17:28 | 100 | 775,6400 |
20:17:28 | 100 | 775,6400 |
20:17:28 | 151 | 775,6400 |
20:17:28 | 100 | 775,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:28 | 100 | 775,6500 |
20:17:28 | 100 | 775,6500 |
20:17:28 | 109 | 775,6500 |
20:17:28 | 104 | 775,6500 |
20:17:27 | 100 | 775,8000 |
20:17:22 | 200 | 775,8050 |
20:17:00 | 136 | 775,8300 |
20:16:52 | 119 | 775,8300 |
20:16:47 | 100 | 775,8200 |
20:16:47 | 100 | 775,8500 |
20:16:43 | 100 | 775,8800 |
20:16:42 | 100 | 775,9450 |
20:16:42 | 100 | 775,9400 |
20:16:31 | 100 | 775,9450 |
20:16:30 | 100 | 775,9450 |