Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 412 | 808,1900 |
21:58:21 | 188 | 808,1900 |
21:58:21 | 100 | 808,2600 |
21:58:21 | 254 | 808,1500 |
21:58:21 | 100 | 808,1500 |
21:58:21 | 100 | 808,1500 |
21:58:21 | 100 | 808,1500 |
21:58:21 | 100 | 808,1500 |
21:58:21 | 100 | 808,1500 |
21:58:21 | 465 | 808,1500 |
21:58:21 | 108 | 808,1150 |
21:58:21 | 114 | 808,1500 |
21:58:21 | 197 | 808,1400 |
21:58:21 | 240 | 808,1400 |
21:58:20 | 117 | 808,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 808,1400 |
21:58:20 | 129 | 808,1400 |
21:58:20 | 179 | 808,1400 |
21:58:20 | 226 | 808,1500 |
21:58:20 | 100 | 808,1500 |
21:58:19 | 100 | 808,1500 |
21:58:18 | 100 | 808,1400 |
21:58:16 | 100 | 808,1200 |
21:58:15 | 100 | 808,0400 |
21:58:15 | 100 | 808,0400 |
21:58:15 | 100 | 808,0500 |
21:58:15 | 100 | 808,0900 |
21:58:15 | 100 | 808,1500 |
21:58:14 | 100 | 808,0300 |
21:58:14 | 100 | 808,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 808,0800 |
21:58:14 | 100 | 808,1200 |
21:58:13 | 100 | 807,9700 |
21:58:12 | 100 | 808,0300 |
21:58:12 | 100 | 808,0300 |
21:58:12 | 100 | 808,0300 |
21:58:12 | 100 | 808,0300 |
21:58:12 | 100 | 808,0300 |
21:58:12 | 100 | 808,0300 |
21:58:12 | 100 | 808,0300 |
21:58:12 | 112 | 808,0300 |
21:58:12 | 100 | 808,0300 |
21:58:12 | 100 | 807,8700 |
21:58:11 | 1,00 Tsd. | 807,6801 |
21:58:11 | 100 | 807,9800 |