Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:13 | 200 | 817,3100 |
18:40:08 | 100 | 817,6952 |
18:39:56 | 100 | 817,5100 |
18:39:56 | 100 | 817,5300 |
18:39:56 | 100 | 817,5400 |
18:39:44 | 100 | 817,3000 |
18:39:44 | 100 | 817,2000 |
18:39:44 | 209 | 817,2400 |
18:39:29 | 100 | 817,0950 |
18:39:29 | 100 | 817,0950 |
18:39:29 | 100 | 817,0100 |
18:39:29 | 100 | 817,0900 |
18:39:29 | 100 | 817,0100 |
18:39:29 | 100 | 817,3100 |
18:39:29 | 100 | 817,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:29 | 100 | 817,0700 |
18:39:29 | 100 | 817,4100 |
18:39:29 | 100 | 817,4100 |
18:39:29 | 100 | 817,4100 |
18:39:28 | 185 | 817,4248 |
18:38:58 | 100 | 817,5400 |
18:38:58 | 625 | 817,0001 |
18:38:53 | 100 | 817,6100 |
18:38:45 | 117 | 817,3370 |
18:38:34 | 100 | 817,4500 |
18:36:52 | 100 | 817,2650 |
18:36:52 | 100 | 817,1100 |
18:36:51 | 241 | 817,0500 |
18:36:51 | 200 | 817,0600 |
18:36:48 | 102 | 817,0690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:21 | 100 | 817,3300 |
18:35:51 | 100 | 817,5300 |
18:35:48 | 100 | 817,5300 |
18:35:48 | 100 | 817,5100 |
18:35:47 | 600 | 817,6999 |
18:35:35 | 100 | 816,9995 |
18:34:38 | 100 | 816,4750 |
18:34:34 | 438 | 816,2831 |
18:34:07 | 100 | 816,9300 |
18:34:07 | 100 | 816,9300 |
18:34:07 | 100 | 816,6700 |
18:34:07 | 100 | 816,6800 |
18:34:07 | 100 | 816,9300 |
18:34:05 | 120 | 816,9300 |
18:34:03 | 100 | 816,9300 |