Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:32 | 100 | 774,6300 |
09.06.25 21:51:32 | 100 | 774,6300 |
09.06.25 21:51:32 | 100 | 774,6300 |
09.06.25 21:51:32 | 100 | 774,6300 |
09.06.25 21:51:32 | 954 | 774,6300 |
09.06.25 21:51:32 | 100 | 774,6300 |
09.06.25 21:51:32 | 100 | 774,6300 |
09.06.25 21:51:28 | 320 | 774,6300 |
09.06.25 21:51:23 | 100 | 774,6200 |
09.06.25 21:51:21 | 125 | 774,4900 |
09.06.25 21:51:21 | 176 | 774,5000 |
09.06.25 21:51:21 | 100 | 774,4300 |
09.06.25 21:51:09 | 100 | 774,2300 |
09.06.25 21:50:42 | 129 | 773,6700 |
09.06.25 21:50:42 | 200 | 773,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:34 | 100 | 773,9300 |
09.06.25 21:50:31 | 100 | 773,9500 |
09.06.25 21:50:28 | 100 | 773,9500 |
09.06.25 21:50:22 | 100 | 773,9500 |
09.06.25 21:50:22 | 100 | 773,9500 |
09.06.25 21:50:22 | 200 | 773,9500 |
09.06.25 21:50:22 | 100 | 773,9500 |
09.06.25 21:50:22 | 100 | 773,9500 |
09.06.25 21:50:13 | 100 | 773,9500 |
09.06.25 21:50:07 | 200 | 774,1600 |
09.06.25 21:50:03 | 100 | 773,7100 |
09.06.25 21:50:03 | 100 | 773,7100 |
09.06.25 21:50:03 | 100 | 773,7100 |
09.06.25 21:50:03 | 170 | 773,7100 |
09.06.25 21:50:02 | 100 | 774,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | 100 | 774,0450 |
09.06.25 21:50:02 | 100 | 774,0450 |
09.06.25 21:50:02 | 100 | 774,0450 |
09.06.25 21:50:02 | 100 | 774,0450 |
09.06.25 21:50:02 | 100 | 774,0450 |
09.06.25 21:50:02 | 100 | 774,0450 |
09.06.25 21:50:02 | 100 | 774,0450 |
09.06.25 21:50:02 | 100 | 774,0800 |
09.06.25 21:50:02 | 100 | 774,1200 |
09.06.25 21:50:02 | 100 | 774,1200 |
09.06.25 21:50:01 | 100 | 774,2700 |
09.06.25 21:49:59 | 100 | 773,9150 |
09.06.25 21:49:56 | 100 | 774,1000 |
09.06.25 21:49:50 | 114 | 774,0000 |
09.06.25 21:49:49 | 100 | 773,9750 |