Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:43 | 100 | 813,7450 |
16:09:39 | 100 | 813,7500 |
16:09:38 | 100 | 813,7500 |
16:09:38 | 100 | 813,7500 |
16:09:38 | 100 | 813,7500 |
16:09:38 | 100 | 813,7500 |
16:09:37 | 100 | 813,7500 |
16:09:37 | 100 | 813,7500 |
16:09:31 | 100 | 813,4700 |
16:09:30 | 100 | 813,7500 |
16:09:30 | 100 | 813,7500 |
16:09:30 | 154 | 813,7500 |
16:09:30 | 100 | 813,7500 |
16:09:30 | 207 | 813,7500 |
16:09:28 | 115 | 813,7851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:20 | 100 | 813,7500 |
16:09:16 | 100 | 813,9900 |
16:09:16 | 100 | 813,9900 |
16:09:16 | 100 | 813,9900 |
16:09:16 | 100 | 813,9900 |
16:09:16 | 100 | 813,9300 |
16:09:16 | 100 | 814,1800 |
16:09:16 | 100 | 814,1600 |
16:09:16 | 100 | 814,0200 |
16:09:16 | 110 | 813,4600 |
16:09:12 | 100 | 813,4500 |
16:09:11 | 100 | 813,4200 |
16:09:03 | 100 | 813,6000 |
16:08:55 | 100 | 814,1200 |
16:08:48 | 100 | 814,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:48 | 100 | 814,1700 |
16:08:35 | 150 | 814,4700 |
16:08:24 | 108 | 814,8200 |
16:07:50 | 100 | 814,6500 |
16:07:46 | 100 | 814,8400 |
16:07:45 | 140 | 814,4500 |
16:07:42 | 100 | 814,6100 |
16:07:41 | 100 | 814,7500 |
16:07:34 | 100 | 814,6500 |
16:07:34 | 100 | 814,6200 |
16:07:26 | 140 | 814,9200 |
16:07:10 | 100 | 815,0350 |
16:07:06 | 100 | 815,0350 |
16:06:31 | 100 | 815,2900 |
16:06:30 | 100 | 815,2200 |