Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:25 | 100 | 793,7600 |
17:12:25 | 100 | 793,7600 |
17:12:25 | 100 | 793,7600 |
17:12:25 | 100 | 793,7600 |
17:12:03 | 100 | 794,0650 |
17:11:39 | 300 | 793,6650 |
17:11:39 | 100 | 793,6500 |
17:11:39 | 200 | 793,6625 |
17:11:33 | 250 | 793,2410 |
17:11:32 | 100 | 793,8250 |
17:11:32 | 270 | 793,6700 |
17:11:29 | 400 | 793,5750 |
17:11:24 | 200 | 793,5750 |
17:11:24 | 100 | 793,5750 |
17:11:23 | 100 | 793,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | 100 | 793,5750 |
17:11:23 | 100 | 793,5750 |
17:11:23 | 100 | 793,5750 |
17:11:23 | 200 | 793,5750 |
17:11:23 | 100 | 793,5750 |
17:11:23 | 248 | 793,5750 |
17:11:23 | 100 | 793,5750 |
17:11:23 | 100 | 793,5750 |
17:11:23 | 100 | 793,5750 |
17:11:23 | 100 | 793,5750 |
17:11:22 | 100 | 793,5750 |
17:11:22 | 100 | 793,5750 |
17:11:22 | 100 | 793,5750 |
17:11:22 | 100 | 793,5750 |
17:11:22 | 100 | 793,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:22 | 100 | 793,5700 |
17:11:21 | 100 | 793,6500 |
17:11:21 | 300 | 793,6500 |
17:11:21 | 100 | 793,8100 |
17:11:21 | 100 | 793,8100 |
17:11:21 | 100 | 793,8100 |
17:11:20 | 100 | 793,8100 |
17:11:20 | 200 | 793,8100 |
17:11:20 | 100 | 793,8100 |
17:11:20 | 100 | 793,8100 |
17:11:20 | 100 | 793,8100 |
17:11:20 | 200 | 793,8100 |
17:11:20 | 100 | 793,6600 |
17:11:20 | 100 | 793,6500 |
17:11:20 | 100 | 793,6300 |