Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | 100 | 775,8000 |
15:40:01 | 100 | 775,8000 |
15:40:01 | 100 | 775,8000 |
15:40:01 | 100 | 775,8000 |
15:40:01 | 262 | 775,7820 |
15:40:01 | 103 | 775,8000 |
15:40:01 | 100 | 775,9000 |
15:40:00 | 100 | 775,6550 |
15:40:00 | 100 | 775,6550 |
15:40:00 | 200 | 775,6550 |
15:40:00 | 100 | 775,6550 |
15:40:00 | 100 | 775,6550 |
15:40:00 | 100 | 775,6550 |
15:40:00 | 100 | 775,6000 |
15:39:58 | 100 | 775,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:50 | 100 | 775,7500 |
15:39:50 | 200 | 775,7084 |
15:39:50 | 100 | 775,7300 |
15:39:50 | 100 | 775,7300 |
15:39:50 | 100 | 775,7300 |
15:39:50 | 100 | 775,7400 |
15:39:49 | 100 | 776,1200 |
15:39:48 | 100 | 776,4400 |
15:39:48 | 100 | 776,3900 |
15:39:46 | 100 | 776,2925 |
15:39:46 | 100 | 776,3652 |
15:39:30 | 100 | 776,3350 |
15:39:29 | 100 | 776,3350 |
15:39:29 | 100 | 776,3400 |
15:39:29 | 100 | 776,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:29 | 100 | 776,3800 |
15:39:29 | 100 | 776,4600 |
15:39:29 | 100 | 776,4000 |
15:39:29 | 200 | 776,4000 |
15:39:23 | 100 | 776,0575 |
15:39:23 | 100 | 776,0575 |
15:39:23 | 367 | 775,7700 |
15:39:22 | 256 | 776,0650 |
15:39:22 | 186 | 776,0600 |
15:39:22 | 100 | 775,9800 |
15:39:19 | 100 | 775,8900 |
15:39:19 | 100 | 775,9200 |
15:39:18 | 100 | 775,9700 |
15:39:15 | 100 | 776,0525 |
15:39:15 | 100 | 776,0975 |