Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eli Lilly and Co

WKN 858560 | ISIN US5324571083 |  Aktie
Factsheet
10.06.25 17:41
Bid: 793,9600 USD  Size: 500  |  Ask: 794,9500 USD  Size: 100
Zeit Vol. Stk. Kurs
17:12:25 100 793,7600
17:12:25 100 793,7600
17:12:25 100 793,7600
17:12:25 100 793,7600
17:12:03 100 794,0650
17:11:39 300 793,6650
17:11:39 100 793,6500
17:11:39 200 793,6625
17:11:33 250 793,2410
17:11:32 100 793,8250
17:11:32 270 793,6700
17:11:29 400 793,5750
17:11:24 200 793,5750
17:11:24 100 793,5750
17:11:23 100 793,5750
Zeit Vol. Stk. Kurs
17:11:23 100 793,5750
17:11:23 100 793,5750
17:11:23 100 793,5750
17:11:23 200 793,5750
17:11:23 100 793,5750
17:11:23 248 793,5750
17:11:23 100 793,5750
17:11:23 100 793,5750
17:11:23 100 793,5750
17:11:23 100 793,5750
17:11:22 100 793,5750
17:11:22 100 793,5750
17:11:22 100 793,5750
17:11:22 100 793,5750
17:11:22 100 793,5750
Zeit Vol. Stk. Kurs
17:11:22 100 793,5700
17:11:21 100 793,6500
17:11:21 300 793,6500
17:11:21 100 793,8100
17:11:21 100 793,8100
17:11:21 100 793,8100
17:11:20 100 793,8100
17:11:20 200 793,8100
17:11:20 100 793,8100
17:11:20 100 793,8100
17:11:20 100 793,8100
17:11:20 200 793,8100
17:11:20 100 793,6600
17:11:20 100 793,6500
17:11:20 100 793,6300