Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:00 | 100 | 768,9000 |
06.06.25 21:44:00 | 100 | 768,8500 |
06.06.25 21:44:00 | 100 | 768,8500 |
06.06.25 21:43:54 | 100 | 768,5750 |
06.06.25 21:43:54 | 100 | 768,5750 |
06.06.25 21:43:54 | 135 | 768,8110 |
06.06.25 21:43:52 | 100 | 768,5750 |
06.06.25 21:43:15 | 100 | 768,5650 |
06.06.25 21:42:52 | 100 | 768,5650 |
06.06.25 21:42:50 | 100 | 768,5650 |
06.06.25 21:42:50 | 100 | 768,5650 |
06.06.25 21:42:50 | 100 | 768,5650 |
06.06.25 21:42:50 | 100 | 768,5650 |
06.06.25 21:42:23 | 100 | 768,7100 |
06.06.25 21:42:17 | 100 | 768,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:56 | 180 | 769,0350 |
06.06.25 21:41:51 | 100 | 769,0000 |
06.06.25 21:41:29 | 100 | 769,2600 |
06.06.25 21:41:29 | 100 | 769,2600 |
06.06.25 21:41:28 | 100 | 769,2600 |
06.06.25 21:41:16 | 201 | 769,1500 |
06.06.25 21:40:51 | 100 | 769,4650 |
06.06.25 21:40:44 | 100 | 769,4400 |
06.06.25 21:40:44 | 1,64 Tsd. | 769,4400 |
06.06.25 21:40:44 | 1,55 Tsd. | 769,4400 |
06.06.25 21:40:44 | 100 | 769,4400 |
06.06.25 21:40:42 | 100 | 769,6150 |
06.06.25 21:40:42 | 100 | 769,6150 |
06.06.25 21:40:42 | 100 | 769,6150 |
06.06.25 21:40:42 | 100 | 769,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:42 | 100 | 769,6150 |
06.06.25 21:40:42 | 100 | 769,6500 |
06.06.25 21:40:42 | 100 | 769,6400 |
06.06.25 21:40:42 | 100 | 769,6500 |
06.06.25 21:40:42 | 100 | 769,5300 |
06.06.25 21:40:42 | 129 | 769,4400 |
06.06.25 21:40:42 | 100 | 769,4200 |
06.06.25 21:40:42 | 100 | 769,4600 |
06.06.25 21:40:42 | 208 | 769,4400 |
06.06.25 21:40:42 | 168 | 769,4600 |
06.06.25 21:40:42 | 100 | 769,4600 |
06.06.25 21:40:42 | 100 | 769,4600 |
06.06.25 21:40:34 | 100 | 769,2600 |
06.06.25 21:40:26 | 100 | 769,2600 |
06.06.25 21:40:20 | 100 | 769,2550 |