Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 808,0100 |
10.06.25 21:59:03 | 100 | 808,0000 |
10.06.25 21:59:03 | 100 | 808,0000 |
10.06.25 21:59:03 | 100 | 808,0000 |
10.06.25 21:59:03 | 100 | 807,9800 |
10.06.25 21:59:03 | 100 | 807,9800 |
10.06.25 21:59:03 | 165 | 807,9800 |
10.06.25 21:59:02 | 149 | 808,0000 |
10.06.25 21:59:02 | 100 | 807,9900 |
10.06.25 21:59:02 | 100 | 807,9300 |
10.06.25 21:59:02 | 100 | 808,0000 |
10.06.25 21:59:01 | 100 | 807,8700 |
10.06.25 21:59:01 | 100 | 807,8600 |
10.06.25 21:59:01 | 100 | 807,8600 |
10.06.25 21:59:01 | 100 | 807,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 807,7900 |
10.06.25 21:59:01 | 100 | 807,8300 |
10.06.25 21:59:01 | 100 | 807,8300 |
10.06.25 21:59:01 | 164 | 807,8200 |
10.06.25 21:59:00 | 100 | 807,7600 |
10.06.25 21:59:00 | 100 | 807,7700 |
10.06.25 21:59:00 | 100 | 807,8100 |
10.06.25 21:59:00 | 100 | 807,8000 |
10.06.25 21:58:59 | 243 | 807,8100 |
10.06.25 21:58:59 | 111 | 807,8000 |
10.06.25 21:58:59 | 100 | 807,8000 |
10.06.25 21:58:59 | 100 | 807,8000 |
10.06.25 21:58:59 | 100 | 807,7800 |
10.06.25 21:58:59 | 235 | 807,7400 |
10.06.25 21:58:59 | 100 | 807,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | 100 | 807,6900 |
10.06.25 21:58:58 | 100 | 807,6800 |
10.06.25 21:58:57 | 100 | 807,7000 |
10.06.25 21:58:57 | 100 | 807,6500 |
10.06.25 21:58:57 | 100 | 807,6100 |
10.06.25 21:58:57 | 200 | 807,5800 |
10.06.25 21:58:57 | 140 | 807,6100 |
10.06.25 21:58:57 | 175 | 807,6200 |
10.06.25 21:58:57 | 393 | 807,6300 |
10.06.25 21:58:57 | 100 | 807,6600 |
10.06.25 21:58:57 | 106 | 807,6600 |
10.06.25 21:58:57 | 410 | 807,6400 |
10.06.25 21:58:57 | 100 | 807,6400 |
10.06.25 21:58:57 | 100 | 807,6400 |
10.06.25 21:58:57 | 100 | 807,6400 |