Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:21 | 100 | 793,8100 |
17:11:20 | 100 | 793,8100 |
17:11:20 | 200 | 793,8100 |
17:11:20 | 100 | 793,8100 |
17:11:20 | 100 | 793,8100 |
17:11:20 | 100 | 793,8100 |
17:11:20 | 200 | 793,8100 |
17:11:20 | 100 | 793,6600 |
17:11:20 | 100 | 793,6500 |
17:11:20 | 100 | 793,6300 |
17:11:20 | 650 | 793,6300 |
17:11:20 | 100 | 793,4725 |
17:11:20 | 100 | 793,7200 |
17:11:20 | 200 | 793,7200 |
17:11:20 | 100 | 793,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:20 | 100 | 793,7200 |
17:11:20 | 100 | 793,5650 |
17:11:20 | 100 | 793,5700 |
17:11:20 | 100 | 793,4950 |
17:11:20 | 100 | 793,4400 |
17:11:20 | 100 | 793,4950 |
17:11:20 | 200 | 793,7200 |
17:11:20 | 100 | 793,7200 |
17:11:20 | 100 | 793,7200 |
17:11:20 | 103 | 793,7200 |
17:11:20 | 100 | 793,7200 |
17:11:20 | 100 | 793,7200 |
17:11:20 | 100 | 793,7200 |
17:11:20 | 100 | 793,7200 |
17:11:20 | 100 | 793,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:20 | 100 | 793,7200 |
17:11:20 | 100 | 793,6900 |
17:11:20 | 100 | 793,7200 |
17:11:20 | 200 | 793,7200 |
17:11:14 | 100 | 793,7200 |
17:11:12 | 100 | 793,7200 |
17:11:12 | 100 | 793,7200 |
17:11:11 | 200 | 793,6100 |
17:11:11 | 100 | 793,7200 |
17:11:11 | 100 | 793,7200 |
17:11:11 | 100 | 793,7200 |
17:11:10 | 100 | 793,7100 |
17:11:09 | 100 | 793,3200 |
17:11:09 | 100 | 793,3600 |
17:11:09 | 100 | 793,7100 |