Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:50 | 100 | 775,7300 |
15:39:50 | 100 | 775,7300 |
15:39:50 | 100 | 775,7300 |
15:39:50 | 100 | 775,7400 |
15:39:49 | 100 | 776,1200 |
15:39:48 | 100 | 776,4400 |
15:39:48 | 100 | 776,3900 |
15:39:46 | 100 | 776,2925 |
15:39:46 | 100 | 776,3652 |
15:39:30 | 100 | 776,3350 |
15:39:29 | 100 | 776,3350 |
15:39:29 | 100 | 776,3400 |
15:39:29 | 100 | 776,3350 |
15:39:29 | 100 | 776,3800 |
15:39:29 | 100 | 776,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:29 | 100 | 776,4000 |
15:39:29 | 200 | 776,4000 |
15:39:23 | 100 | 776,0575 |
15:39:23 | 100 | 776,0575 |
15:39:23 | 367 | 775,7700 |
15:39:22 | 256 | 776,0650 |
15:39:22 | 186 | 776,0600 |
15:39:22 | 100 | 775,9800 |
15:39:19 | 100 | 775,8900 |
15:39:19 | 100 | 775,9200 |
15:39:18 | 100 | 775,9700 |
15:39:15 | 100 | 776,0525 |
15:39:15 | 100 | 776,0975 |
15:39:15 | 100 | 775,9800 |
15:39:15 | 100 | 776,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | 100 | 776,1775 |
15:39:15 | 787 | 776,4433 |
15:39:15 | 292 | 776,4433 |
15:39:15 | 100 | 776,1450 |
15:39:15 | 100 | 776,1450 |
15:39:15 | 1,32 Tsd. | 776,4433 |
15:39:15 | 100 | 776,1000 |
15:39:12 | 100 | 776,1500 |
15:39:03 | 100 | 775,6750 |
15:39:03 | 100 | 775,6600 |
15:39:03 | 100 | 775,6750 |
15:38:54 | 1,06 Tsd. | 776,0800 |
15:38:47 | 100 | 775,9225 |
15:38:45 | 100 | 775,9400 |
15:38:45 | 100 | 775,9350 |