Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:24 | 100 | 810,2600 |
21:36:54 | 100 | 810,4150 |
21:35:48 | 200 | 810,4850 |
21:35:48 | 100 | 810,4850 |
21:35:37 | 131 | 810,3398 |
21:35:36 | 100 | 810,4500 |
21:35:36 | 140 | 810,4500 |
21:35:24 | 100 | 810,4050 |
21:35:24 | 100 | 810,4050 |
21:35:24 | 100 | 810,4050 |
21:35:20 | 100 | 810,4200 |
21:35:16 | 100 | 810,4400 |
21:35:14 | 100 | 810,7100 |
21:35:14 | 100 | 810,7100 |
21:35:13 | 200 | 810,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:13 | 100 | 810,4600 |
21:35:13 | 100 | 810,4900 |
21:35:13 | 100 | 810,3400 |
21:35:13 | 100 | 810,3000 |
21:35:13 | 100 | 810,2900 |
21:35:13 | 100 | 810,2900 |
21:35:13 | 100 | 810,2900 |
21:35:13 | 111 | 810,2900 |
21:35:12 | 200 | 810,2800 |
21:35:12 | 100 | 810,0150 |
21:35:12 | 247 | 810,0150 |
21:35:12 | 100 | 810,0150 |
21:35:12 | 100 | 810,0200 |
21:34:53 | 100 | 810,2800 |
21:34:53 | 100 | 810,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:14 | 100 | 809,9700 |
21:34:14 | 132 | 809,9700 |
21:34:13 | 100 | 809,9800 |
21:34:07 | 170 | 809,7705 |
21:34:05 | 100 | 810,1300 |
21:34:01 | 100 | 809,9250 |
21:33:58 | 100 | 809,9250 |
21:33:20 | 100 | 809,9400 |
21:33:12 | 100 | 809,9400 |
21:33:12 | 200 | 809,9400 |
21:33:04 | 117 | 810,0800 |
21:33:04 | 100 | 810,0500 |
21:33:04 | 100 | 810,0600 |
21:33:04 | 100 | 810,0700 |
21:33:04 | 100 | 810,0600 |