Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eli Lilly and Co

WKN 858560 | ISIN US5324571083 |  Aktie
Factsheet
10.06.25 17:45
Bid: 794,0000 USD  Size: 200  |  Ask: 795,5700 USD  Size: 100
Zeit Vol. Stk. Kurs
17:11:21 100 793,8100
17:11:20 100 793,8100
17:11:20 200 793,8100
17:11:20 100 793,8100
17:11:20 100 793,8100
17:11:20 100 793,8100
17:11:20 200 793,8100
17:11:20 100 793,6600
17:11:20 100 793,6500
17:11:20 100 793,6300
17:11:20 650 793,6300
17:11:20 100 793,4725
17:11:20 100 793,7200
17:11:20 200 793,7200
17:11:20 100 793,6300
Zeit Vol. Stk. Kurs
17:11:20 100 793,7200
17:11:20 100 793,5650
17:11:20 100 793,5700
17:11:20 100 793,4950
17:11:20 100 793,4400
17:11:20 100 793,4950
17:11:20 200 793,7200
17:11:20 100 793,7200
17:11:20 100 793,7200
17:11:20 103 793,7200
17:11:20 100 793,7200
17:11:20 100 793,7200
17:11:20 100 793,7200
17:11:20 100 793,7200
17:11:20 100 793,7200
Zeit Vol. Stk. Kurs
17:11:20 100 793,7200
17:11:20 100 793,6900
17:11:20 100 793,7200
17:11:20 200 793,7200
17:11:14 100 793,7200
17:11:12 100 793,7200
17:11:12 100 793,7200
17:11:11 200 793,6100
17:11:11 100 793,7200
17:11:11 100 793,7200
17:11:11 100 793,7200
17:11:10 100 793,7100
17:11:09 100 793,3200
17:11:09 100 793,3600
17:11:09 100 793,7100