Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:41 | 100 | 807,8800 |
11.06.25 21:43:32 | 100 | 807,4300 |
11.06.25 21:43:24 | 100 | 807,7100 |
11.06.25 21:43:24 | 100 | 807,6000 |
11.06.25 21:43:24 | 100 | 807,5500 |
11.06.25 21:43:24 | 100 | 807,5500 |
11.06.25 21:43:24 | 182 | 807,5500 |
11.06.25 21:43:10 | 100 | 807,5400 |
11.06.25 21:43:10 | 100 | 807,5500 |
11.06.25 21:43:10 | 100 | 807,5500 |
11.06.25 21:43:10 | 100 | 807,5500 |
11.06.25 21:43:10 | 100 | 807,5500 |
11.06.25 21:43:10 | 100 | 807,5500 |
11.06.25 21:43:10 | 100 | 807,5500 |
11.06.25 21:43:10 | 100 | 807,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:10 | 100 | 807,5100 |
11.06.25 21:43:04 | 100 | 807,4900 |
11.06.25 21:42:44 | 119 | 807,1350 |
11.06.25 21:42:44 | 100 | 807,1350 |
11.06.25 21:42:35 | 116 | 807,1350 |
11.06.25 21:42:35 | 200 | 807,1350 |
11.06.25 21:42:35 | 100 | 807,1350 |
11.06.25 21:42:31 | 100 | 807,0700 |
11.06.25 21:42:31 | 100 | 807,1000 |
11.06.25 21:42:24 | 100 | 807,4950 |
11.06.25 21:42:23 | 100 | 807,4950 |
11.06.25 21:42:22 | 100 | 807,4950 |
11.06.25 21:42:22 | 100 | 807,4950 |
11.06.25 21:42:21 | 100 | 807,3800 |
11.06.25 21:42:20 | 100 | 807,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:19 | 100 | 807,4800 |
11.06.25 21:42:19 | 100 | 807,4800 |
11.06.25 21:42:19 | 130 | 807,4800 |
11.06.25 21:42:19 | 100 | 807,4800 |
11.06.25 21:41:52 | 100 | 807,5400 |
11.06.25 21:41:52 | 100 | 807,5700 |
11.06.25 21:41:52 | 100 | 807,5700 |
11.06.25 21:41:52 | 7,98 Tsd. | 808,1500 |
11.06.25 21:41:43 | 100 | 807,5800 |
11.06.25 21:41:37 | 100 | 807,4400 |
11.06.25 21:41:37 | 100 | 807,4500 |
11.06.25 21:41:37 | 100 | 807,4400 |
11.06.25 21:41:37 | 100 | 807,4400 |
11.06.25 21:41:21 | 200 | 807,8787 |
11.06.25 21:41:18 | 152 | 807,6500 |