Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 100 | 807,9900 |
21:58:11 | 128 | 808,0300 |
21:58:11 | 100 | 808,0300 |
21:58:11 | 100 | 808,0300 |
21:58:11 | 100 | 808,0100 |
21:58:11 | 100 | 808,0200 |
21:58:10 | 100 | 808,0100 |
21:58:08 | 100 | 807,7600 |
21:58:08 | 100 | 807,6675 |
21:58:08 | 100 | 807,8150 |
21:58:08 | 130 | 807,8150 |
21:58:07 | 100 | 807,8600 |
21:58:07 | 145 | 807,8700 |
21:58:07 | 100 | 807,8800 |
21:58:07 | 105 | 807,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 807,9600 |
21:58:07 | 100 | 807,9600 |
21:58:07 | 100 | 807,9000 |
21:58:06 | 100 | 808,0100 |
21:58:05 | 102 | 807,9700 |
21:58:05 | 100 | 808,0200 |
21:58:05 | 115 | 808,0100 |
21:58:05 | 100 | 807,9500 |
21:58:05 | 100 | 808,0500 |
21:58:05 | 100 | 808,0300 |
21:58:05 | 100 | 808,0300 |
21:58:05 | 100 | 808,0300 |
21:58:05 | 100 | 808,1100 |
21:58:05 | 100 | 808,1900 |
21:58:05 | 100 | 808,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 808,1900 |
21:58:04 | 100 | 808,1900 |
21:58:04 | 100 | 808,1900 |
21:58:03 | 100 | 808,1900 |
21:58:02 | 101 | 808,0300 |
21:58:02 | 100 | 808,0300 |
21:58:02 | 100 | 808,1250 |
21:58:02 | 134 | 808,0900 |
21:58:02 | 172 | 808,1500 |
21:58:02 | 271 | 808,1500 |
21:58:02 | 271 | 808,1500 |
21:58:02 | 100 | 808,1500 |
21:58:02 | 185 | 808,1500 |
21:58:02 | 118 | 808,1600 |
21:58:02 | 150 | 808,1900 |