Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:12 | 158 | 810,6450 |
12.06.25 21:25:12 | 100 | 810,5800 |
12.06.25 21:24:49 | 100 | 810,8875 |
12.06.25 21:24:34 | 108 | 810,9250 |
12.06.25 21:24:30 | 100 | 810,9300 |
12.06.25 21:24:30 | 200 | 810,9300 |
12.06.25 21:24:30 | 100 | 810,9250 |
12.06.25 21:24:30 | 100 | 810,9300 |
12.06.25 21:24:30 | 200 | 810,9300 |
12.06.25 21:24:30 | 100 | 810,9300 |
12.06.25 21:24:30 | 200 | 810,9450 |
12.06.25 21:24:30 | 100 | 810,9450 |
12.06.25 21:24:30 | 300 | 810,9450 |
12.06.25 21:24:30 | 300 | 810,9450 |
12.06.25 21:24:30 | 100 | 810,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:30 | 100 | 810,7900 |
12.06.25 21:24:30 | 193 | 810,8000 |
12.06.25 21:24:19 | 295 | 811,0600 |
12.06.25 21:24:19 | 104 | 811,0600 |
12.06.25 21:24:19 | 126 | 811,0600 |
12.06.25 21:24:11 | 100 | 810,9300 |
12.06.25 21:24:09 | 100 | 810,9300 |
12.06.25 21:24:08 | 100 | 810,9300 |
12.06.25 21:24:07 | 100 | 811,0400 |
12.06.25 21:24:07 | 100 | 810,9300 |
12.06.25 21:24:07 | 147 | 810,9300 |
12.06.25 21:23:14 | 178 | 811,0000 |
12.06.25 21:23:09 | 284 | 811,0000 |
12.06.25 21:23:03 | 100 | 810,9150 |
12.06.25 21:23:03 | 100 | 810,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:02 | 100 | 810,7900 |
12.06.25 21:23:02 | 100 | 810,6500 |
12.06.25 21:23:02 | 100 | 810,8000 |
12.06.25 21:22:56 | 100 | 811,1200 |
12.06.25 21:22:47 | 200 | 811,1150 |
12.06.25 21:22:47 | 100 | 811,1100 |
12.06.25 21:22:44 | 100 | 811,2000 |
12.06.25 21:22:44 | 124 | 811,1400 |
12.06.25 21:22:44 | 135 | 811,1400 |
12.06.25 21:22:44 | 100 | 811,1600 |
12.06.25 21:22:43 | 100 | 811,1600 |
12.06.25 21:22:43 | 100 | 811,1500 |
12.06.25 21:22:43 | 500 | 811,1500 |
12.06.25 21:21:35 | 264 | 810,8100 |
12.06.25 21:21:26 | 100 | 810,9300 |