Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:42 | 100 | 772,0550 |
09.06.25 21:31:42 | 135 | 772,0200 |
09.06.25 21:31:12 | 100 | 772,2700 |
09.06.25 21:30:43 | 100 | 772,2700 |
09.06.25 21:30:41 | 196 | 772,3500 |
09.06.25 21:30:34 | 100 | 772,1100 |
09.06.25 21:30:34 | 100 | 772,1100 |
09.06.25 21:30:34 | 100 | 772,1100 |
09.06.25 21:30:34 | 112 | 772,1100 |
09.06.25 21:30:01 | 100 | 772,3150 |
09.06.25 21:29:50 | 100 | 772,4000 |
09.06.25 21:29:50 | 100 | 772,4000 |
09.06.25 21:29:31 | 100 | 772,2600 |
09.06.25 21:29:31 | 100 | 772,2800 |
09.06.25 21:29:31 | 119 | 772,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:31 | 103 | 772,1900 |
09.06.25 21:29:31 | 100 | 772,2000 |
09.06.25 21:29:31 | 100 | 772,1900 |
09.06.25 21:29:31 | 200 | 772,1900 |
09.06.25 21:29:31 | 100 | 772,2000 |
09.06.25 21:29:29 | 350 | 772,5000 |
09.06.25 21:29:29 | 200 | 772,3900 |
09.06.25 21:29:19 | 100 | 772,3950 |
09.06.25 21:29:12 | 100 | 772,3950 |
09.06.25 21:28:17 | 100 | 772,4000 |
09.06.25 21:27:22 | 100 | 772,4000 |
09.06.25 21:27:01 | 100 | 772,4300 |
09.06.25 21:27:01 | 400 | 772,4300 |
09.06.25 21:27:01 | 108 | 772,4300 |
09.06.25 21:27:01 | 100 | 772,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:01 | 100 | 772,3000 |
09.06.25 21:26:53 | 100 | 772,4800 |
09.06.25 21:26:30 | 100 | 772,2550 |
09.06.25 21:26:19 | 124 | 772,2600 |
09.06.25 21:26:05 | 100 | 772,4700 |
09.06.25 21:25:47 | 108 | 772,0100 |
09.06.25 21:25:05 | 107 | 772,3000 |
09.06.25 21:25:05 | 100 | 772,2000 |
09.06.25 21:25:04 | 100 | 772,2500 |
09.06.25 21:25:04 | 100 | 772,3500 |
09.06.25 21:25:04 | 100 | 772,3000 |
09.06.25 21:25:04 | 402 | 772,3000 |
09.06.25 21:24:52 | 200 | 772,6000 |
09.06.25 21:24:52 | 100 | 772,6000 |
09.06.25 21:24:52 | 123 | 772,6000 |