Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:16 | 100 | 807,1650 |
11.06.25 21:40:12 | 100 | 807,2886 |
11.06.25 21:39:49 | 400 | 807,2250 |
11.06.25 21:39:48 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 807,2400 |
11.06.25 21:39:47 | 400 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 400 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:47 | 100 | 806,9750 |
11.06.25 21:39:45 | 100 | 807,0000 |
11.06.25 21:39:45 | 100 | 806,9900 |
11.06.25 21:39:43 | 100 | 806,9300 |
11.06.25 21:39:43 | 100 | 806,8600 |
11.06.25 21:39:36 | 100 | 806,1961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:35 | 700 | 806,4950 |
11.06.25 21:39:35 | 100 | 806,4950 |
11.06.25 21:39:35 | 500 | 806,4950 |
11.06.25 21:39:35 | 200 | 806,4950 |
11.06.25 21:39:35 | 100 | 806,4950 |
11.06.25 21:39:34 | 100 | 806,4950 |
11.06.25 21:39:33 | 100 | 806,4950 |
11.06.25 21:39:33 | 100 | 806,4950 |
11.06.25 21:39:33 | 300 | 806,4950 |
11.06.25 21:39:31 | 100 | 806,4950 |
11.06.25 21:39:31 | 100 | 806,4950 |
11.06.25 21:39:29 | 100 | 806,4800 |
11.06.25 21:39:29 | 100 | 806,4800 |
11.06.25 21:39:29 | 300 | 806,8000 |
11.06.25 21:39:29 | 100 | 806,8000 |