Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:41 | 100 | 810,9250 |
12.06.25 21:16:41 | 200 | 810,9250 |
12.06.25 21:16:41 | 100 | 810,9250 |
12.06.25 21:16:41 | 100 | 810,9250 |
12.06.25 21:16:38 | 100 | 810,9250 |
12.06.25 21:16:38 | 100 | 810,9200 |
12.06.25 21:16:37 | 100 | 810,9400 |
12.06.25 21:16:36 | 100 | 810,9850 |
12.06.25 21:16:36 | 100 | 810,9850 |
12.06.25 21:16:36 | 100 | 810,9850 |
12.06.25 21:16:36 | 100 | 810,9850 |
12.06.25 21:16:36 | 100 | 810,9850 |
12.06.25 21:16:36 | 100 | 810,9850 |
12.06.25 21:16:36 | 100 | 810,9850 |
12.06.25 21:16:36 | 100 | 810,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:36 | 100 | 810,9850 |
12.06.25 21:16:36 | 100 | 810,9500 |
12.06.25 21:16:35 | 100 | 810,9850 |
12.06.25 21:16:35 | 100 | 810,9850 |
12.06.25 21:16:35 | 200 | 810,9850 |
12.06.25 21:16:31 | 100 | 810,9850 |
12.06.25 21:16:15 | 100 | 810,9850 |
12.06.25 21:16:04 | 100 | 810,9900 |
12.06.25 21:16:04 | 100 | 810,9850 |
12.06.25 21:16:04 | 100 | 810,9850 |
12.06.25 21:15:56 | 100 | 810,9850 |
12.06.25 21:15:56 | 200 | 810,9850 |
12.06.25 21:15:54 | 100 | 810,9850 |
12.06.25 21:15:54 | 100 | 810,9850 |
12.06.25 21:15:54 | 100 | 810,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:54 | 100 | 810,9850 |
12.06.25 21:15:54 | 100 | 810,9850 |
12.06.25 21:15:54 | 100 | 810,9850 |
12.06.25 21:15:54 | 200 | 810,9850 |
12.06.25 21:15:54 | 100 | 810,9600 |
12.06.25 21:15:54 | 100 | 810,9850 |
12.06.25 21:15:54 | 100 | 810,9850 |
12.06.25 21:15:52 | 100 | 811,0900 |
12.06.25 21:15:48 | 100 | 811,0900 |
12.06.25 21:15:27 | 100 | 811,2500 |
12.06.25 21:15:26 | 100 | 811,1200 |
12.06.25 21:15:26 | 100 | 811,1600 |
12.06.25 21:15:26 | 100 | 811,1500 |
12.06.25 21:15:26 | 100 | 811,1500 |
12.06.25 21:15:26 | 100 | 811,1500 |