Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 808,3200 |
21:58:00 | 100 | 808,3100 |
21:58:00 | 100 | 808,3700 |
21:58:00 | 100 | 808,3400 |
21:58:00 | 100 | 808,3200 |
21:58:00 | 100 | 808,4300 |
21:58:00 | 100 | 808,4100 |
21:58:00 | 1,69 Tsd. | 808,5300 |
21:58:00 | 447 | 808,5300 |
21:58:00 | 133 | 808,5200 |
21:58:00 | 125 | 808,5100 |
21:58:00 | 100 | 808,4300 |
21:58:00 | 100 | 808,3800 |
21:58:00 | 112 | 808,3600 |
21:58:00 | 115 | 808,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 150 | 808,3400 |
21:58:00 | 103 | 808,3200 |
21:58:00 | 130 | 808,3100 |
21:57:58 | 100 | 808,2900 |
21:57:58 | 100 | 808,3050 |
21:57:58 | 100 | 808,3050 |
21:57:58 | 100 | 808,3050 |
21:57:58 | 100 | 808,3050 |
21:57:57 | 100 | 808,3050 |
21:57:57 | 100 | 808,3100 |
21:57:57 | 100 | 808,4700 |
21:57:56 | 100 | 808,3800 |
21:57:56 | 100 | 808,3800 |
21:57:56 | 100 | 808,3650 |
21:57:55 | 100 | 808,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 808,3650 |
21:57:55 | 100 | 808,3800 |
21:57:54 | 100 | 808,4700 |
21:57:54 | 100 | 808,5200 |
21:57:54 | 100 | 808,5200 |
21:57:53 | 100 | 808,2000 |
21:57:53 | 139 | 808,2100 |
21:57:53 | 139 | 808,2100 |
21:57:53 | 100 | 808,2000 |
21:57:53 | 100 | 808,1200 |
21:57:52 | 100 | 808,1400 |
21:57:52 | 100 | 808,1400 |
21:57:52 | 200 | 808,1400 |
21:57:52 | 179 | 808,1000 |
21:57:52 | 100 | 808,0450 |