Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:44 | 100 | 805,0272 |
11.06.25 21:35:41 | 124 | 805,3800 |
11.06.25 21:35:38 | 100 | 805,4400 |
11.06.25 21:35:25 | 100 | 805,3800 |
11.06.25 21:35:23 | 189 | 805,3800 |
11.06.25 21:35:21 | 200 | 805,4880 |
11.06.25 21:35:10 | 100 | 805,4900 |
11.06.25 21:34:49 | 100 | 805,4025 |
11.06.25 21:34:38 | 100 | 805,3700 |
11.06.25 21:34:38 | 100 | 805,3700 |
11.06.25 21:34:37 | 100 | 805,6150 |
11.06.25 21:34:37 | 110 | 805,5000 |
11.06.25 21:34:37 | 814 | 805,5000 |
11.06.25 21:34:35 | 100 | 805,2500 |
11.06.25 21:34:35 | 100 | 805,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:30 | 396 | 805,2500 |
11.06.25 21:34:30 | 100 | 805,2500 |
11.06.25 21:34:30 | 100 | 805,2500 |
11.06.25 21:34:30 | 100 | 805,2500 |
11.06.25 21:34:12 | 100 | 805,1400 |
11.06.25 21:34:12 | 100 | 805,2500 |
11.06.25 21:34:10 | 138 | 805,1700 |
11.06.25 21:34:04 | 100 | 805,3200 |
11.06.25 21:34:03 | 100 | 805,3250 |
11.06.25 21:34:03 | 100 | 805,3200 |
11.06.25 21:34:03 | 100 | 805,3200 |
11.06.25 21:34:03 | 100 | 805,3200 |
11.06.25 21:33:38 | 100 | 805,5100 |
11.06.25 21:33:26 | 100 | 805,6050 |
11.06.25 21:33:22 | 100 | 805,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:17 | 100 | 805,6050 |
11.06.25 21:33:15 | 400 | 805,6050 |
11.06.25 21:33:15 | 100 | 805,6050 |
11.06.25 21:33:15 | 100 | 805,6050 |
11.06.25 21:33:15 | 100 | 805,6050 |
11.06.25 21:33:11 | 688 | 805,6600 |
11.06.25 21:33:11 | 521 | 805,6600 |
11.06.25 21:33:05 | 100 | 805,6890 |
11.06.25 21:33:04 | 100 | 805,7700 |
11.06.25 21:33:04 | 100 | 805,8700 |
11.06.25 21:33:00 | 154 | 805,9800 |
11.06.25 21:32:47 | 187 | 806,2050 |
11.06.25 21:32:44 | 100 | 806,2500 |
11.06.25 21:32:44 | 100 | 806,2500 |
11.06.25 21:32:44 | 100 | 806,2500 |