Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 100 | 807,8100 |
21:57:28 | 100 | 807,6630 |
21:57:28 | 100 | 807,7700 |
21:57:28 | 100 | 807,7700 |
21:57:28 | 100 | 807,7000 |
21:57:28 | 100 | 807,6900 |
21:57:28 | 100 | 807,6900 |
21:57:28 | 100 | 807,5565 |
21:57:27 | 100 | 807,5650 |
21:57:27 | 100 | 807,6900 |
21:57:26 | 100 | 807,6900 |
21:57:25 | 100 | 807,5800 |
21:57:25 | 100 | 807,6800 |
21:57:25 | 100 | 807,5650 |
21:57:23 | 100 | 807,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 807,6800 |
21:57:20 | 100 | 807,4800 |
21:57:20 | 181 | 807,5100 |
21:57:20 | 115 | 807,5200 |
21:57:20 | 100 | 807,5300 |
21:57:20 | 100 | 807,5300 |
21:57:20 | 100 | 807,5050 |
21:57:19 | 151 | 807,4850 |
21:57:18 | 100 | 807,5400 |
21:57:18 | 135 | 807,5835 |
21:57:17 | 100 | 807,6700 |
21:57:17 | 100 | 807,6600 |
21:57:16 | 100 | 807,5050 |
21:57:14 | 104 | 807,6999 |
21:57:14 | 100 | 807,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 807,5050 |
21:57:14 | 100 | 807,5050 |
21:57:12 | 305 | 807,7000 |
21:57:12 | 100 | 807,5050 |
21:57:12 | 100 | 807,5050 |
21:57:12 | 100 | 807,5050 |
21:57:12 | 100 | 807,6100 |
21:57:12 | 530 | 807,5200 |
21:57:12 | 100 | 807,5300 |
21:57:12 | 200 | 807,5400 |
21:57:12 | 100 | 807,5400 |
21:57:12 | 170 | 807,5200 |
21:57:12 | 100 | 807,5600 |
21:57:12 | 100 | 807,6100 |
21:57:12 | 100 | 807,6100 |