Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:36 | 104 | 772,5200 |
09.06.25 21:10:22 | 100 | 772,5100 |
09.06.25 21:10:18 | 300 | 772,3750 |
09.06.25 21:10:18 | 100 | 772,3750 |
09.06.25 21:10:17 | 100 | 772,4125 |
09.06.25 21:10:17 | 300 | 772,4300 |
09.06.25 21:10:17 | 100 | 772,3500 |
09.06.25 21:10:17 | 100 | 772,4200 |
09.06.25 21:10:17 | 107 | 772,4300 |
09.06.25 21:10:17 | 299 | 772,4300 |
09.06.25 21:10:17 | 100 | 772,4200 |
09.06.25 21:10:15 | 100 | 772,3450 |
09.06.25 21:10:08 | 100 | 772,4250 |
09.06.25 21:10:04 | 100 | 772,4200 |
09.06.25 21:10:04 | 100 | 772,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:02 | 100 | 772,7800 |
09.06.25 21:09:45 | 100 | 772,9600 |
09.06.25 21:09:44 | 350 | 772,9600 |
09.06.25 21:09:08 | 201 | 772,7102 |
09.06.25 21:09:01 | 100 | 772,9800 |
09.06.25 21:09:01 | 100 | 772,9900 |
09.06.25 21:09:01 | 235 | 772,9900 |
09.06.25 21:09:01 | 100 | 772,8400 |
09.06.25 21:08:51 | 100 | 772,6750 |
09.06.25 21:08:51 | 100 | 772,6750 |
09.06.25 21:08:49 | 100 | 772,4200 |
09.06.25 21:08:49 | 129 | 772,4200 |
09.06.25 21:08:49 | 100 | 772,7150 |
09.06.25 21:08:49 | 100 | 772,7100 |
09.06.25 21:08:49 | 100 | 772,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:49 | 100 | 772,4400 |
09.06.25 21:08:49 | 100 | 772,4500 |
09.06.25 21:08:49 | 100 | 772,6200 |
09.06.25 21:08:49 | 100 | 772,4300 |
09.06.25 21:08:49 | 217 | 772,5500 |
09.06.25 21:08:49 | 100 | 772,5600 |
09.06.25 21:08:49 | 128 | 772,7100 |
09.06.25 21:08:49 | 200 | 772,4200 |
09.06.25 21:08:49 | 100 | 772,4200 |
09.06.25 21:08:49 | 100 | 772,4200 |
09.06.25 21:08:49 | 260 | 772,5500 |
09.06.25 21:08:49 | 100 | 772,4200 |
09.06.25 21:08:49 | 100 | 772,4300 |
09.06.25 21:08:49 | 100 | 772,5100 |
09.06.25 21:08:49 | 100 | 772,4400 |