Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:33 | 100 | 806,4000 |
11.06.25 21:37:31 | 200 | 806,1530 |
11.06.25 21:37:28 | 100 | 806,3800 |
11.06.25 21:37:27 | 100 | 806,3300 |
11.06.25 21:37:27 | 100 | 806,3000 |
11.06.25 21:37:27 | 100 | 806,2400 |
11.06.25 21:37:24 | 100 | 805,7750 |
11.06.25 21:37:24 | 100 | 805,9450 |
11.06.25 21:37:24 | 100 | 805,8200 |
11.06.25 21:37:24 | 100 | 805,7900 |
11.06.25 21:37:24 | 100 | 805,9400 |
11.06.25 21:37:24 | 100 | 805,9300 |
11.06.25 21:37:24 | 100 | 805,8200 |
11.06.25 21:37:24 | 100 | 805,8600 |
11.06.25 21:37:24 | 100 | 805,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:24 | 100 | 805,8200 |
11.06.25 21:37:24 | 100 | 805,8200 |
11.06.25 21:37:24 | 239 | 805,8200 |
11.06.25 21:37:20 | 100 | 805,5700 |
11.06.25 21:37:00 | 100 | 805,5100 |
11.06.25 21:37:00 | 201 | 805,5100 |
11.06.25 21:36:44 | 100 | 805,5400 |
11.06.25 21:36:38 | 240 | 805,7400 |
11.06.25 21:36:33 | 100 | 805,2800 |
11.06.25 21:36:33 | 100 | 805,3200 |
11.06.25 21:36:28 | 100 | 805,4952 |
11.06.25 21:36:25 | 100 | 805,4550 |
11.06.25 21:36:19 | 300 | 805,4300 |
11.06.25 21:36:17 | 100 | 805,5100 |
11.06.25 21:36:17 | 100 | 805,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:17 | 100 | 805,5100 |
11.06.25 21:36:17 | 300 | 805,5100 |
11.06.25 21:36:17 | 300 | 805,5100 |
11.06.25 21:36:17 | 100 | 805,5550 |
11.06.25 21:36:17 | 100 | 805,5600 |
11.06.25 21:36:17 | 100 | 805,7100 |
11.06.25 21:36:17 | 483 | 805,6800 |
11.06.25 21:36:10 | 100 | 805,3450 |
11.06.25 21:36:10 | 100 | 805,3450 |
11.06.25 21:36:03 | 127 | 805,2800 |
11.06.25 21:36:03 | 100 | 805,4800 |
11.06.25 21:35:55 | 100 | 805,3500 |
11.06.25 21:35:55 | 100 | 805,3500 |
11.06.25 21:35:55 | 100 | 805,3500 |
11.06.25 21:35:44 | 130 | 805,3800 |