Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:28 | 200 | 628,0250 |
23.12.24 16:03:28 | 200 | 628,0250 |
23.12.24 16:03:21 | 100 | 627,6400 |
23.12.24 16:03:12 | 100 | 627,6350 |
23.12.24 16:03:12 | 100 | 627,6350 |
23.12.24 16:03:12 | 100 | 627,6350 |
23.12.24 16:02:47 | 100 | 627,3400 |
23.12.24 16:02:47 | 100 | 627,3500 |
23.12.24 16:01:42 | 100 | 627,5500 |
23.12.24 16:01:42 | 100 | 627,7700 |
23.12.24 16:00:55 | 100 | 629,3200 |
23.12.24 16:00:54 | 100 | 628,2350 |
23.12.24 16:00:38 | 100 | 630,2550 |
23.12.24 16:00:15 | 101 | 629,9800 |
23.12.24 16:00:00 | 100 | 628,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:00 | 100 | 628,6650 |
23.12.24 15:58:22 | 100 | 628,5600 |
23.12.24 15:58:17 | 100 | 628,4200 |
23.12.24 15:57:28 | 100 | 628,4900 |
23.12.24 15:57:07 | 100 | 628,4900 |
23.12.24 15:56:55 | 100 | 628,4900 |
23.12.24 15:55:59 | 100 | 628,6700 |
23.12.24 15:55:36 | 100 | 628,8850 |
23.12.24 15:55:13 | 200 | 628,8850 |
23.12.24 15:55:02 | 100 | 629,4550 |
23.12.24 15:54:25 | 100 | 629,4550 |
23.12.24 15:53:05 | 100 | 629,4450 |
23.12.24 15:48:27 | 100 | 630,0400 |
23.12.24 15:48:23 | 100 | 631,0300 |
23.12.24 15:48:23 | 100 | 630,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:45 | 100 | 629,6000 |
23.12.24 15:44:45 | 100 | 630,5100 |
23.12.24 15:39:54 | 100 | 630,9550 |
23.12.24 15:39:54 | 100 | 631,0100 |
23.12.24 15:39:54 | 100 | 631,0100 |
23.12.24 15:39:54 | 124 | 631,0600 |
23.12.24 15:39:54 | 163 | 631,0600 |
23.12.24 15:38:47 | 198 | 635,2800 |
23.12.24 15:32:15 | 180 | 635,2800 |
23.12.24 15:32:15 | 1,90 Tsd. | 630,8600 |
23.12.24 15:30:10 | 1,25 Tsd. | 634,1250 |
23.12.24 15:30:02 | 186 | 632,4000 |
23.12.24 15:30:02 | 100 | 632,4000 |
20.12.24 22:10:00 | - | 628,2800 |
20.12.24 22:00:02 | 3,49 Mio. | 628,2800 |