LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:59 | 0 | 598,60 |
09:31:00 | 0 | 600,00 |
08:12:09 | 0 | 600,00 |
20.12.24 19:30:58 | 0 | 597,60 |
20.12.24 16:30:53 | 0 | 595,60 |
20.12.24 12:31:03 | 0 | 589,80 |
20.12.24 09:30:54 | 0 | 589,80 |
20.12.24 08:12:12 | 0 | 592,40 |
19.12.24 19:30:51 | 0 | 595,60 |
19.12.24 16:31:00 | 0 | 603,60 |
19.12.24 15:10:14 | 0 | 628,00 |
19.12.24 12:30:59 | 0 | 614,00 |
19.12.24 09:30:57 | 0 | 614,00 |
19.12.24 08:12:09 | 0 | 614,00 |
18.12.24 19:30:58 | 0 | 632,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:31:06 | 0 | 630,40 |
18.12.24 12:30:56 | 0 | 623,60 |
18.12.24 09:31:05 | 0 | 623,60 |
18.12.24 08:11:49 | 0 | 622,80 |
17.12.24 19:30:54 | 0 | 625,60 |
17.12.24 16:31:03 | 0 | 625,80 |
17.12.24 12:30:56 | 0 | 635,00 |
17.12.24 09:30:49 | 0 | 634,20 |
17.12.24 08:11:59 | 0 | 630,80 |
16.12.24 19:30:50 | 0 | 640,20 |
16.12.24 16:30:55 | 0 | 633,60 |
16.12.24 12:30:54 | 0 | 628,20 |
16.12.24 09:30:51 | 0 | 627,60 |
16.12.24 08:12:00 | 0 | 628,00 |
13.12.24 19:30:47 | 0 | 627,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:01 | 0 | 634,60 |
13.12.24 12:30:59 | 0 | 627,20 |
13.12.24 09:30:55 | 0 | 629,20 |
13.12.24 08:12:06 | 0 | 628,20 |
12.12.24 19:30:41 | 0 | 624,80 |
12.12.24 16:30:54 | 0 | 623,40 |
12.12.24 12:30:52 | 0 | 619,20 |
12.12.24 09:30:56 | 0 | 619,20 |
12.12.24 08:12:23 | 0 | 618,60 |
11.12.24 19:30:43 | 0 | 619,80 |
11.12.24 16:30:48 | 0 | 618,60 |
11.12.24 12:30:41 | 0 | 609,60 |
11.12.24 09:31:01 | 0 | 610,20 |
11.12.24 08:12:09 | 0 | 609,60 |
10.12.24 19:30:54 | 0 | 612,80 |