LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 599,400 |
20.12.24 08:09:35 | 0 | 592,400 |
19.12.24 08:02:43 | 0 | 612,000 |
18.12.24 08:05:01 | 0 | 622,800 |
17.12.24 21:32:51 | 0 | 626,200 |
17.12.24 08:15:13 | 0 | 630,600 |
16.12.24 21:40:01 | 0 | 635,000 |
16.12.24 08:18:06 | 0 | 628,000 |
13.12.24 21:35:06 | 0 | 629,600 |
13.12.24 15:38:09 | 0 | 632,200 |
13.12.24 14:00:19 | 0 | 625,000 |
13.12.24 11:19:20 | 0 | 626,800 |
13.12.24 10:08:41 | 0 | 628,400 |
13.12.24 08:05:19 | 0 | 628,000 |
12.12.24 21:45:09 | 0 | 627,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:21 | 0 | 628,200 |
12.12.24 19:45:15 | 0 | 626,200 |
12.12.24 16:12:11 | 0 | 621,600 |
12.12.24 14:56:03 | 0 | 620,600 |
12.12.24 08:01:18 | 0 | 619,600 |
11.12.24 21:54:04 | 0 | 625,600 |
11.12.24 20:52:18 | 0 | 622,000 |
11.12.24 19:50:28 | 0 | 621,000 |
11.12.24 08:01:44 | 0 | 609,800 |
10.12.24 21:31:17 | 0 | 611,800 |
10.12.24 08:03:17 | 0 | 600,400 |
09.12.24 15:16:03 | 0 | 616,800 |
09.12.24 15:02:44 | 0 | 617,400 |
09.12.24 08:12:43 | 0 | 621,400 |
06.12.24 08:05:18 | 0 | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:06 | 0 | 613,800 |
05.12.24 16:21:02 | 0 | 619,600 |
05.12.24 08:01:45 | 0 | 627,600 |
04.12.24 20:48:38 | 0 | 628,200 |
04.12.24 15:44:01 | 0 | 632,400 |
04.12.24 08:04:37 | 0 | 627,600 |
03.12.24 21:48:30 | 0 | 630,600 |
03.12.24 21:01:59 | 0 | 630,400 |
03.12.24 08:03:27 | 0 | 632,200 |
02.12.24 20:50:10 | 0 | 636,600 |
02.12.24 15:43:25 | 0 | 635,400 |
02.12.24 14:23:31 | 0 | 632,200 |
02.12.24 08:02:48 | 0 | 632,200 |
29.11.24 08:07:49 | 0 | 625,600 |
28.11.24 21:35:21 | 0 | 630,600 |