Lennox International Inc
WKN 924838 | ISIN US5261071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:40 | 56 | 497,22 |
| 19:11:40 | 47 | 497,28 |
| 19:11:40 | 40 | 497,22 |
| 19:11:40 | 40 | 497,21 |
| 19:04:03 | 40 | 496,63 |
| 19:04:03 | 56 | 496,63 |
| 19:03:00 | 49 | 497,22 |
| 19:02:16 | 50 | 496,70 |
| 19:02:16 | 50 | 496,69 |
| 18:53:07 | 49 | 497,28 |
| 18:39:56 | 40 | 497,38 |
| 18:39:56 | 40 | 497,39 |
| 18:34:15 | 40 | 498,24 |
| 18:26:06 | 40 | 497,08 |
| 18:01:57 | 40 | 498,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:27 | 41 | 499,41 |
| 17:53:27 | 40 | 499,31 |
| 17:45:27 | 40 | 501,68 |
| 17:40:42 | 53 | 500,50 |
| 17:40:42 | 47 | 500,43 |
| 17:40:42 | 58 | 500,14 |
| 17:40:42 | 100 | 500,11 |
| 17:40:42 | 40 | 499,84 |
| 17:40:42 | 40 | 499,74 |
| 17:36:04 | 40 | 500,04 |
| 17:32:08 | 40 | 501,18 |
| 17:30:59 | 40 | 500,67 |
| 17:30:59 | 40 | 500,67 |
| 17:30:24 | 50 | 501,54 |
| 17:19:48 | 47 | 501,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:48 | 49 | 501,61 |
| 17:18:20 | 40 | 501,85 |
| 17:09:42 | 40 | 501,15 |
| 16:50:22 | 40 | 503,57 |
| 16:44:01 | 77 | 505,19 |
| 16:34:45 | 53 | 505,85 |
| 16:20:43 | 40 | 505,23 |
| 15:59:18 | 40 | 510,11 |
| 15:53:41 | 40 | 511,29 |
| 15:53:41 | 52 | 511,14 |
| 15:37:53 | 40 | 510,28 |
| 10.06.26 21:59:54 | 40 | 504,84 |
| 10.06.26 21:59:54 | 40 | 504,83 |
| 10.06.26 21:59:54 | 40 | 504,70 |
| 10.06.26 21:59:54 | 40 | 504,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login